| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.40 | 94.50 | 0.01 | 5.32 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.84 | 97.89 | -0.01 | 5.61 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.91 | 96.00 | -0.04 | 3.6 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.78 | 94.90 | -0.06 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.80 | 94.95 | 0.16 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.7 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.86 | 91.96 | -0.08 | 5.38 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.08 | 95.15 | 0.16 | 5.61 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.71 | 92.81 | -0.06 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.92 | 95.99 | -0.1 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.59 | 85.84 | -0.24 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.68 | 93.89 | -0.16 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.12 | 99.14 | 0.02 | 5.73 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.72 | 92.81 | 0.05 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.35 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.19 | 98.22 | -0.0 | 5.78 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.39 | 95.46 | 0.0 | 5.59 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.67 | 97.71 | -0.01 | 5.65 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.95 | 93.05 | -0.09 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.70 | 93.82 | -0.08 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.88 | 97.38 | -0.01 | 5.29 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.06 | 95.21 | 0.01 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.65 | 99.66 | 0.01 | 5.74 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.11 | 99.13 | 0.01 | 5.73 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.21 | 96.37 | 0.41 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.23 | 97.35 | -0.1 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.81 | 92.91 | -0.06 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.72 | 97.76 | 0.03 | 5.74 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.78 | 89.01 | 0.42 | 5.3 | 5.25 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.21 | 94.30 | 0.01 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.09 | 98.13 | 0.1 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.44 | 86.69 | 0.01 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.10 | 90.32 | -0.03 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.85 | 97.90 | 0.06 | 5.64 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.62 | -0.15 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.18 | 99.21 | 0.04 | 5.64 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.18 | -0.08 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.12 | 97.39 | -0.13 | 5.38 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.80 | 97.98 | 0.08 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.38 | 97.73 | -0.4 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.14 | 99.35 | -0.19 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.97 | 100.22 | -0.23 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.06 | 102.26 | -0.16 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.58 | 98.61 | 0.0 | 5.76 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.09 | 92.19 | -0.07 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.64 | 95.71 | 0.01 | 5.61 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.50 | 94.59 | -0.06 | 5.42 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.28 | 87.52 | 0.11 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.00 | 87.26 | 0.06 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.68 | 99.69 | 0.01 | 5.69 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.11 | 93.32 | -0.04 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.43 | 98.49 | 0.0 | 5.85 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.83 | 6.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.51 | 98.61 | -0.05 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.87 | 100.12 | -0.07 | 5.2 | 5.1 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.13 | 95.26 | -0.02 | 6.02 | 5.92 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.12 | 6.17 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.02 | 14.81 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.11 | 95.61 | -0.16 | 6.45 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.83 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.10 | 100.36 | -0.12 | 6.58 | 6.48 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | 0.0 | 19.25 | 17.54 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.18 | 98.20 | -0.0 | 9.45 | 9.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。