| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.43 | 95.49 | 0.21 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.84 | 0.22 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.61 | 0.4 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.61 | 94.71 | 0.19 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.06 | 92.23 | 0.11 | 4.07 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.30 | 0.11 | 4.93 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.04 | 93.22 | 0.39 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.91 | 92.11 | 0.36 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.67 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.35 | 89.51 | 0.63 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.88 | 91.01 | 0.3 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.35 | 90.51 | 0.5 | 4.73 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.12 | 92.23 | 0.31 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.38 | 82.66 | 0.9 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.55 | 97.62 | 0.2 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.36 | 92.62 | 0.76 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.81 | 93.89 | 0.2 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.74 | 89.90 | 0.41 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.77 | 81.07 | 0.48 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.58 | 93.66 | 0.2 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.37 | 91.49 | 0.41 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.61 | 93.70 | 0.2 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.76 | 90.93 | 0.4 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.53 | 92.71 | 0.78 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.97 | 96.47 | 0.24 | 4.91 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.43 | 94.64 | 0.5 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.29 | 98.35 | 0.21 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.95 | 94.02 | 0.22 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.03 | 98.06 | 0.11 | 5.1 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.57 | 95.65 | 0.2 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.76 | 99.77 | -0.0 | 5.49 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.96 | 95.18 | 0.64 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.36 | 97.55 | 0.26 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.05 | 99.10 | 0.22 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.11 | 89.27 | 0.28 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.60 | 93.70 | 0.18 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.96 | 80.21 | 1.86 | 6.54 | 6.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.38 | 94.44 | -0.06 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.07 | 90.21 | 0.14 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.10 | 94.19 | -0.18 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.13 | 83.41 | 0.5 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.15 | 97.20 | -0.05 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.20 | 86.45 | 0.2 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.74 | 94.85 | -0.19 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.69 | 99.69 | 0.01 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.54 | 92.73 | 0.38 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.45 | 96.53 | 0.32 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.83 | 95.97 | 0.25 | 5.23 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.30 | 98.35 | 0.09 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.44 | 96.83 | -0.04 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.67 | 0.11 | 5.26 | 5.19 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.93 | 93.09 | -0.09 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.44 | 95.56 | 0.09 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.06 | 97.10 | -0.04 | 6.79 | 6.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 94.12 | 94.34 | 0.2 | 6.68 | 6.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.45 | 92.61 | 0.07 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.26 | 88.57 | 0.79 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.37 | 90.60 | 0.17 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.58 | 90.85 | 0.38 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.12 | 78.49 | 1.17 | 6.4 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.49 | 77.76 | 0.37 | 6.47 | 6.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.06 | 96.20 | 0.08 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.83 | 86.18 | 1.11 | 6.29 | 6.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.51 | 89.75 | 0.3 | 6.44 | 6.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 88.50 | 88.75 | -1.0 | 12.96 | 12.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 84.38 | 84.88 | 1.25 | 11.63 | 11.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 75.17 | 75.67 | -0.52 | 12.51 | 12.31 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.12 | 8.86 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.89 | 12.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.46 | 15.47 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.16 | 98.24 | -0.05 | 5.93 | 5.84 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.75 | 84.25 | 0.25 | 17.54 | 17.16 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.79 | 93.94 | -0.09 | 6.36 | 6.26 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。