| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.39 | 97.41 | 0.06 | 4.65 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 100.00 | 100.00 | 0.01 | 2.77 | 2.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.55 | 98.58 | 0.02 | 3.16 | 3.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.67 | 96.86 | 0.0 | 4.88 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.95 | 97.04 | 0.11 | 4.73 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.41 | 95.46 | 0.06 | 4.7 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.22 | 98.25 | 0.0 | 4.89 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.02 | 96.08 | 0.04 | 4.76 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.86 | 98.92 | 0.01 | 4.87 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.93 | 88.38 | 0.04 | 5.06 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.64 | 95.94 | 0.07 | 5.03 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.97 | 95.99 | 0.04 | 4.69 | 4.67 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.28 | 87.77 | 0.1 | 4.99 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.45 | 98.51 | 0.01 | 4.95 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.91 | 95.99 | 0.01 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.20 | 96.36 | 0.02 | 4.8 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.74 | 98.78 | 0.03 | 4.69 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.39 | 97.47 | 0.09 | 4.66 | 4.62 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.65 | 97.75 | 0.34 | 4.87 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.64 | 99.09 | 0.01 | 4.95 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.61 | 99.65 | 0.16 | 4.67 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.46 | 100.60 | 0.0 | 4.79 | 4.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.99 | 96.13 | 0.01 | 5.06 | 4.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.77 | 91.14 | 0.11 | 5.13 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.40 | 97.48 | 0.01 | 4.73 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.40 | 89.63 | 0.11 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.64 | 92.94 | 0.09 | 4.82 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.73 | 99.77 | 0.02 | 4.73 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.03 | 97.25 | 0.01 | 4.74 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.92 | 99.10 | 0.01 | 4.83 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.26 | 99.47 | -0.0 | 4.75 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.54 | 98.82 | 0.11 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.59 | 99.74 | 0.55 | 4.94 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.68 | 100.90 | 0.08 | 4.81 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.82 | 102.03 | 0.07 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.31 | 103.53 | 0.01 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.40 | 95.45 | 0.08 | 4.85 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.53 | 98.59 | 0.01 | 5.13 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.28 | 97.37 | 0.01 | 5.01 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.48 | 89.99 | 0.09 | 4.97 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.27 | 89.52 | 0.09 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.47 | 95.59 | 0.14 | 4.79 | 4.76 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.44 | 10.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.69 | 99.72 | 0.0 | 5.27 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.36 | 99.41 | -0.04 | 4.9 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.56 | 0.0 | 4.93 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.85 | 101.99 | -0.05 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.16 | 98.26 | -0.01 | 5.29 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.43 | 97.79 | 0.0 | 5.89 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.66 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.98 | 99.27 | 0.04 | 6.25 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.34 | 101.54 | 0.03 | 5.95 | 5.84 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。