| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.50 | 94.73 | 0.31 | 4.16 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.17 | 97.33 | 0.24 | 3.65 | 3.59 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.90 | 96.12 | 0.15 | 3.89 | 3.84 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.11 | 92.46 | 0.62 | 4.25 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.33 | 91.74 | 0.69 | 4.43 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.07 | 100.21 | -0.04 | 3.18 | 2.87 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.87 | 105.02 | 0.12 | 3.55 | 3.49 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.55 | 92.77 | -0.33 | 4.02 | 3.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.57 | 92.73 | 0.37 | 3.91 | 3.85 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.24 | 94.42 | 0.23 | 3.87 | 3.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.26 | 86.66 | 0.79 | 4.55 | 4.48 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.80 | 98.92 | 0.02 | 3.58 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.09 | 101.16 | -0.0 | 3.33 | 3.28 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.69 | 93.94 | 0.25 | 4.9 | 4.82 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.39 | 80.88 | -1.22 | 8.48 | 8.3 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.82 | 83.20 | 0.78 | 6.51 | 6.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.85 | 79.31 | -0.3 | 6.77 | 6.68 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.89 | 74.51 | -0.18 | 7.16 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.62 | 91.67 | -1.15 | 6.41 | 6.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.96 | 84.46 | -0.15 | 7.0 | 6.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.16 | 96.57 | 0.06 | 6.46 | 6.31 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.75 | 93.32 | -0.1 | 6.84 | 6.73 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.89 | 94.49 | 0.17 | 8.44 | 8.15 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 76.68 | 77.14 | -0.41 | 12.56 | 12.37 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.15 | 71.67 | -0.31 | 11.97 | 11.81 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.07 | 88.45 | -0.78 | 9.45 | 9.29 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.75 | 86.50 | -0.1 | 9.67 | 9.42 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.36 | 78.89 | -0.29 | 9.44 | 9.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.39 | 84.91 | -1.46 | 9.51 | 9.37 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.15 | 81.40 | 0.0 | 9.89 | 9.83 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.43 | 68.23 | -0.69 | 18.12 | 17.77 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.83 | 76.50 | -0.79 | 20.58 | 20.16 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.32 | 83.79 | -0.13 | 9.18 | 9.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.23 | 89.74 | -0.03 | 9.33 | 9.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.32 | 93.86 | 0.55 | 9.09 | 8.78 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.36 | 88.93 | 0.39 | 9.43 | 9.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 66.29 | 66.85 | 0.04 | 12.62 | 12.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 83.09 | 83.63 | -0.34 | 12.63 | 12.39 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 75.68 | 76.23 | -0.22 | 12.63 | 12.46 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.70 | 93.30 | -0.09 | 8.91 | 8.75 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.12 | 89.63 | 0.28 | 10.12 | 9.86 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.54 | 78.07 | -0.19 | 9.32 | 9.2 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.00 | 86.00 | -0.14 | 10.52 | 10.16 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.64 | 81.12 | 0.36 | 10.27 | 10.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.91 | 79.47 | -0.28 | 10.26 | 10.11 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.75 | 89.46 | 0.11 | 16.96 | 16.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.45 | 55.05 | 0.15 | 201.43 | 196.75 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.15 | 60.13 | 0.67 | 45.99 | 44.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.10 | 95.57 | -0.51 | 6.2 | 6.07 | 国泰航空 | — |
| Haier 3.875 Perp | 100.16 | 100.37 | 0.08 | 3.49 | 3.01 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.64 | 23.14 | 0.04 | 1454.05 | 1419.06 | 香港航空 | — |
| Regal 6.5 Perp | 75.58 | 76.27 | 0.36 | 85.53 | 82.63 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。