| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.25 | 0.0 | 3.61 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.11 | 100.30 | -0.02 | 3.93 | 3.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.28 | 100.42 | -0.02 | 3.94 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.41 | 100.61 | -0.02 | 4.1 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.66 | 100.84 | 0.01 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.48 | 99.74 | -0.0 | 4.52 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.14 | 93.39 | 0.02 | 6.2 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.23 | 100.56 | 0.04 | 4.7 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.80 | 98.22 | 0.05 | 5.14 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.68 | 89.69 | 0.82 | 5.86 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.21 | 103.34 | -0.02 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.76 | 95.89 | 0.0 | 3.89 | 3.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.50 | 91.64 | -0.01 | 4.41 | 4.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.70 | 98.77 | -0.01 | 3.6 | 3.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.40 | 89.86 | 0.03 | 4.65 | 4.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.96 | 96.18 | 0.27 | 4.02 | 3.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.01 | 84.46 | -0.02 | 5.33 | 5.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.47 | 93.71 | -0.07 | 4.52 | 4.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.56 | 86.95 | 0.03 | 5.24 | 5.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.75 | 94.97 | -0.05 | 4.5 | 4.45 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.69 | 99.84 | -0.0 | 4.14 | 3.6 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.55 | 94.09 | -0.05 | 5.28 | 5.16 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.00 | 100.30 | 0.02 | 4.37 | 4.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.16 | 92.33 | -0.02 | 4.69 | 4.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.48 | 94.66 | 0.01 | 4.46 | 4.39 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.82 | 77.51 | 0.03 | 5.97 | 5.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.86 | 91.48 | 0.17 | 5.17 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.72 | 97.08 | 0.03 | 4.71 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.87 | 96.23 | 0.33 | 5.98 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.92 | 98.28 | 0.02 | 5.02 | 4.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.01 | 100.37 | 0.07 | 4.23 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.08 | 98.40 | 0.1 | 4.77 | 4.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.08 | 102.25 | 0.24 | 4.04 | 3.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.27 | 92.49 | 0.03 | 4.28 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.01 | 82.47 | 0.09 | 5.42 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.40 | 97.58 | -0.08 | 4.05 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.61 | 89.02 | -0.02 | 5.4 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.73 | 99.86 | 0.1 | 4.03 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.81 | 95.26 | -0.04 | 5.42 | 5.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.33 | 96.67 | 0.05 | 4.93 | 4.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.76 | 99.08 | 0.68 | 4.16 | 3.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.76 | 94.10 | -0.04 | 5.99 | 5.83 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.85 | 78.25 | 0.68 | 7.14 | 7.06 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.10 | 0.03 | 6.03 | 0.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.79 | 78.29 | 0.33 | 7.21 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.68 | 96.01 | 0.07 | 6.04 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.05 | 81.45 | 0.08 | 7.19 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.47 | 99.73 | 0.04 | 5.14 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.21 | 89.61 | -0.09 | 6.63 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.58 | 90.25 | -0.56 | 7.83 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.85 | 86.25 | 0.21 | 7.09 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.67 | 94.06 | 0.19 | 6.43 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.27 | 92.60 | 0.08 | 6.61 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.86 | 94.21 | -0.08 | 6.47 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.30 | 71.06 | 0.06 | 7.6 | 7.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.27 | 96.63 | -0.06 | 6.2 | 6.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.21 | 98.56 | 0.01 | 6.24 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.51 | 81.04 | 0.08 | 7.19 | 7.14 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.33 | 100.64 | -0.13 | 3.56 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.21 | 95.06 | 0.11 | 6.6 | 6.08 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 1.7 | 202.5 | 146.24 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.79 | 97.48 | -0.07 | 10.57 | 9.18 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.64 | 100.03 | -0.71 | 8.83 | 8.46 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.76 | 93.93 | -0.05 | 3.45 | 3.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.68 | 92.91 | 0.39 | 3.53 | 3.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.49 | 85.84 | 0.1 | 4.32 | 4.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.25 | 98.39 | -0.01 | 3.22 | 3.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.85 | 96.24 | 0.15 | 7.99 | 7.8 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.67 | 85.83 | 0.07 | 45.16 | 44.65 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.31 | 82.16 | 2.58 | 27.07 | 25.98 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。