| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.50 | 90.59 | -0.21 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.42 | 84.58 | -0.33 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.73 | 89.84 | -0.14 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.12 | 77.37 | -0.58 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.50 | 85.69 | -0.33 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.76 | 89.89 | -0.08 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.95 | 81.23 | -0.62 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.77 | 81.94 | -0.81 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.39 | 74.67 | -1.81 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.57 | 69.91 | -1.98 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.65 | 95.81 | -0.33 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.40 | 95.78 | 0.48 | 5.07 | 5.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.97 | 94.17 | -0.39 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.89 | 97.06 | -0.22 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.03 | 89.44 | -2.09 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.97 | 96.17 | -0.9 | 5.2 | 5.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.74 | 79.13 | -0.86 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.19 | 62.80 | -0.64 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.21 | 58.98 | -1.24 | 6.4 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.31 | 56.58 | -0.19 | 6.3 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.46 | 92.73 | -0.05 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.19 | 97.31 | -0.12 | 6.02 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.77 | 79.33 | -1.46 | 6.28 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.09 | 73.83 | -0.44 | 6.4 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.69 | 72.58 | -1.03 | 6.46 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.52 | 89.02 | -0.19 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.62 | 91.72 | 0.1 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.25 | 81.50 | -0.35 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.21 | 82.48 | -0.61 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.57 | 60.01 | -0.67 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.48 | 98.50 | 0.02 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.18 | 56.63 | -0.49 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.11 | 95.22 | -0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.01 | 92.19 | -0.22 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.27 | 71.69 | -0.84 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.27 | 97.34 | 0.0 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.27 | 66.75 | -1.15 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.53 | 77.93 | -0.55 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.49 | 64.98 | -0.78 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.43 | 91.66 | -0.1 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.09 | 76.60 | -1.2 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.78 | 84.51 | -0.56 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.42 | 91.47 | 0.04 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.66 | 76.80 | -0.47 | 6.16 | 6.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.70 | 87.84 | -0.12 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.36 | 90.47 | -0.03 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.32 | 78.58 | -0.48 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.13 | 80.37 | -0.63 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.65 | 95.72 | -0.09 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.74 | 86.99 | -0.62 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.41 | 93.58 | -0.1 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.88 | 99.88 | 0.06 | 5.9 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.00 | 97.08 | 0.03 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.36 | 95.56 | -0.21 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.97 | 99.00 | 0.03 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.84 | 97.05 | -0.22 | 5.58 | 5.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.12 | 91.22 | -0.2 | 6.11 | 6.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.32 | 81.58 | -0.38 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.96 | 92.09 | -0.25 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.73 | 98.75 | 0.02 | 6.31 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.03 | 93.25 | -0.11 | 5.74 | 5.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.10 | 88.35 | -0.51 | 5.88 | 5.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.62 | 92.80 | 0.05 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.36 | 82.72 | -0.46 | 5.71 | 5.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.26 | 87.50 | -0.38 | 5.8 | 5.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.49 | 95.61 | -0.13 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.79 | 72.29 | -0.76 | 6.34 | 6.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.58 | 99.84 | -0.25 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.05 | 78.37 | 0.43 | 7.54 | 7.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.58 | 97.65 | 0.04 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | -0.5 | 6.47 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.75 | 99.25 | -0.38 | 6.16 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.2 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | -0.5 | 6.55 | 6.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.00 | 0.5 | 6.83 | 6.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.40 | 81.73 | 0.4 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.38 | 9.81 | 9.57 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.84 | 8.61 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | -0.38 | 10.18 | 10.0 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.12 | 6.24 | 5.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | 0.12 | 6.81 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.66 | 94.80 | -0.08 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.25 | 104.25 | 1.62 | 8.99 | 8.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | -0.62 | 6.72 | 6.37 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.5 | 6.67 | 6.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.49 | 5.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.01 | 92.09 | -0.08 | 6.53 | 6.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.52 | 31.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。