| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.37 | 95.44 | -0.06 | 4.23 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.50 | 96.64 | -0.03 | 4.17 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.61 | 0.04 | 4.53 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.27 | 96.41 | -0.09 | 4.23 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.92 | 94.14 | -0.11 | 3.74 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.14 | 99.22 | -0.01 | 4.05 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.91 | 99.92 | -0.0 | 3.77 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.99 | 94.15 | -0.07 | 4.56 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.65 | 94.15 | -0.11 | 4.87 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.65 | 99.93 | -0.08 | 4.4 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.92 | 89.22 | -0.12 | 4.51 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.42 | -0.15 | 4.36 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.93 | 90.19 | -0.17 | 4.53 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.38 | 93.58 | -0.06 | 4.31 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.61 | 83.12 | -0.27 | 5.16 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.76 | 98.90 | 0.03 | 4.19 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.30 | 93.78 | -0.28 | 5.04 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.03 | 94.18 | -0.05 | 4.24 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.10 | 90.34 | 0.13 | 4.41 | 4.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.19 | 83.72 | -0.15 | 4.97 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.43 | 94.58 | -0.13 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.74 | 92.93 | -0.08 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.91 | 95.08 | -0.08 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.49 | 91.71 | 0.14 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.72 | 93.00 | -0.1 | 4.47 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.85 | 99.88 | -0.01 | 3.5 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.02 | 97.57 | -0.19 | 4.46 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.83 | 96.28 | -0.33 | 4.5 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.44 | 99.55 | -0.05 | 4.09 | 4.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.33 | 94.50 | -0.06 | 4.13 | 4.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.61 | 97.73 | -0.08 | 4.08 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.86 | 97.10 | -0.06 | 4.13 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.87 | 99.95 | 0.03 | 3.98 | 3.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.64 | 96.08 | -0.01 | 4.9 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.35 | 98.66 | -0.01 | 4.64 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.42 | 100.55 | -0.05 | 4.1 | 4.01 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.57 | 90.82 | -0.02 | 4.66 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.06 | 95.26 | -0.13 | 4.5 | 4.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.36 | 84.91 | -0.25 | 5.54 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.35 | 95.47 | -0.07 | 4.27 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.66 | 90.90 | -0.08 | 4.61 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.90 | 96.07 | -0.04 | 4.33 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.37 | 83.81 | -0.29 | 5.13 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.79 | 99.81 | 0.0 | 3.62 | 3.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.41 | 98.55 | 0.06 | 3.89 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.43 | 87.82 | -0.31 | 5.1 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.09 | 97.26 | -0.06 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.85 | 99.90 | 0.11 | 3.74 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.43 | 94.75 | -0.2 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.32 | 98.48 | -0.05 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.39 | 97.64 | -0.1 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.70 | 99.82 | -0.01 | 4.19 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.57 | 99.02 | -0.09 | 4.66 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.33 | 100.41 | -0.03 | 3.97 | 3.88 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.92 | 94.10 | -0.13 | 4.47 | 4.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.49 | 95.64 | 0.08 | 4.43 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.21 | 99.51 | 0.01 | 4.02 | 3.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.90 | 100.19 | 0.01 | 3.73 | 2.87 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.28 | 98.46 | -0.53 | 4.69 | 4.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.61 | 93.75 | -0.04 | 4.29 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.47 | 88.75 | -0.08 | 4.79 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.77 | -0.04 | 4.44 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.84 | 91.07 | -0.08 | 4.79 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.72 | 82.21 | -0.36 | 5.57 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.98 | 82.46 | -0.23 | 5.53 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.46 | 97.60 | -0.03 | 4.32 | 4.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.58 | 90.14 | -0.29 | 5.43 | 5.32 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.10 | 91.25 | -0.24 | 5.33 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.65 | 95.14 | 0.07 | 5.99 | 5.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.39 | 92.92 | -0.17 | 6.55 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.89 | 93.14 | -0.16 | 6.48 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.71 | 90.14 | -0.31 | 7.04 | 6.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.11 | 100.42 | 0.02 | 4.2 | 3.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.54 | 96.08 | -0.04 | 16.25 | 14.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.69 | 95.72 | -0.12 | 6.47 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 93.94 | 94.16 | -0.05 | 7.56 | 7.45 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 93.13 | -1.0 | 10.74 | 9.97 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.0 | 19.74 | 15.57 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.26 | 99.72 | -0.17 | 4.32 | 3.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.00 | 79.25 | 0.0 | 18.39 | 18.23 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.89 | 94.08 | -0.04 | 6.39 | 6.28 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.23 | 94.36 | -0.09 | 5.34 | 5.28 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.85 | 99.92 | -0.0 | 8.5 | 8.09 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。