| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.67 | 98.80 | 0.22 | 1.26 | 1.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.10 | 98.28 | 0.07 | 1.8 | 1.76 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.20 | 94.52 | -0.01 | 6.45 | 6.28 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.02 | 98.34 | -0.04 | 4.92 | 4.73 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.38 | 100.51 | 0.12 | 2.26 | 2.21 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.65 | 99.08 | 0.37 | 2.93 | 2.87 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.50 | 101.75 | 0.3 | 2.84 | 2.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.63 | 98.00 | 0.38 | 3.35 | 3.31 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.07 | 104.35 | 0.08 | 2.86 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.44 | 102.49 | 0.07 | 1.56 | 1.52 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.78 | 103.84 | 0.01 | 1.66 | 1.61 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.90 | 112.14 | 0.25 | 2.73 | 2.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.25 | 123.78 | 1.43 | 3.74 | 3.71 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.18 | 107.26 | -0.05 | 1.69 | 1.65 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.75 | 109.81 | -0.4 | 1.95 | 1.93 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.13 | 139.71 | 1.24 | 3.75 | 3.72 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.55 | 131.96 | 0.84 | 3.36 | 3.33 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.29 | 105.41 | -0.03 | 1.81 | 1.77 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.16 | 103.35 | 0.09 | 2.68 | 2.62 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.32 | 108.58 | 0.31 | 2.86 | 2.82 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.67 | 109.76 | 0.11 | 1.72 | 1.69 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.44 | 101.57 | -0.08 | 2.72 | 2.68 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.72 | 100.01 | -0.12 | 3.54 | 3.5 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.30 | 104.52 | -0.03 | 3.18 | 3.14 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.02 | 103.10 | -0.07 | 2.04 | 1.98 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.89 | 105.02 | -0.36 | 2.25 | 2.2 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.17 | 107.26 | 0.18 | 2.21 | 2.17 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.39 | 103.50 | -0.29 | 2.41 | 2.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.14 | 102.19 | -0.05 | 2.21 | 2.17 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.49 | 104.58 | -0.21 | 2.28 | 2.24 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.06 | 101.24 | -0.52 | 3.16 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 100.04 | 100.39 | 0.55 | 3.84 | 3.8 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.26 | 101.30 | -0.05 | 2.03 | 1.98 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.58 | 102.67 | -0.14 | 2.09 | 2.03 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.61 | 102.87 | 0.04 | 3.57 | 3.53 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.70 | 105.96 | -0.29 | 3.47 | 3.42 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 98.19 | 98.40 | -0.08 | 2.9 | 2.85 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.13 | 96.33 | 0.31 | 4.16 | 4.11 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.27 | 100.37 | 0.06 | 2.76 | 2.47 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.71 | 101.86 | -0.14 | 3.31 | 3.26 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.83 | 99.14 | -0.02 | 5.04 | 4.76 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.07 | 94.38 | 0.27 | 5.19 | 5.14 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.10 | 81.73 | 0.03 | 16.28 | 15.85 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.56 | 94.14 | -0.4 | 40.71 | 37.23 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.29 | 100.51 | -0.7 | 5.92 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.66 | 102.38 | 0.01 | 2.92 | 1.44 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.32 | 100.36 | -0.01 | 3.34 | 2.89 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.38 | 106.03 | -0.17 | 5.22 | 4.99 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.18 | 93.44 | -0.42 | 5.04 | 4.94 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.07 | 91.31 | 0.05 | 5.51 | 5.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 92.07 | 92.51 | -0.46 | 5.99 | 5.91 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 92.28 | 92.65 | -0.93 | 6.01 | 5.95 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.84 | 82.32 | -0.14 | 29.72 | 28.95 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.54 | 100.67 | 0.44 | 3.91 | 3.58 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 99.82 | 100.13 | -0.1 | 5.99 | 5.92 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.06 | 103.34 | -0.01 | 4.79 | 4.68 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.65 | 97.81 | -0.1 | 3.4 | 3.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.54 | 98.81 | 0.4 | 3.99 | 3.95 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.29 | 102.37 | -0.11 | 2.58 | 2.52 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.18 | 105.28 | 0.07 | 2.65 | 2.59 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 87.63 | 88.06 | -2.78 | 5.75 | 5.63 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 89.50 | 89.94 | -3.22 | 6.15 | 6.01 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 86.39 | 86.89 | -3.9 | 5.18 | 5.1 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 86.80 | 87.15 | -4.74 | 5.78 | 5.73 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.78 | 92.17 | -2.53 | 6.44 | 6.32 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 98.14 | 98.44 | -1.28 | 6.37 | 6.1 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.14 | 98.44 | -0.92 | 7.41 | 6.97 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.95 | 92.48 | -3.41 | 5.99 | 5.91 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 95.30 | 95.65 | -2.53 | 6.19 | 6.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 94.80 | 95.15 | -3.26 | 6.96 | 6.83 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.73 | 96.05 | -3.16 | 6.77 | 6.66 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 96.65 | 97.05 | -1.81 | 6.15 | 6.09 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 97.96 | 98.36 | -2.01 | 23.06 | 19.61 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 98.38 | 98.81 | -2.26 | 6.63 | 6.5 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 99.22 | 99.57 | -2.01 | 6.85 | 6.69 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 98.30 | 98.65 | -1.97 | 14.55 | 12.99 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.30 | 99.65 | -3.93 | 7.44 | 7.34 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.65 | 100.83 | -2.57 | 7.68 | 7.59 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 80.99 | 81.45 | -5.2 | 6.19 | 6.12 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 90.15 | 90.33 | -2.7 | 9.87 | 9.76 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 83.25 | 83.78 | -4.4 | 7.23 | 7.13 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 95.64 | 96.00 | -1.03 | 11.72 | 11.12 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 85.55 | 86.10 | -4.3 | 8.71 | 8.57 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 90.28 | 90.67 | -2.99 | 8.7 | 8.55 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 89.58 | 90.10 | -3.62 | 8.32 | 8.18 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 92.28 | 92.67 | -3.79 | 9.96 | 9.75 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。