| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.36 | 88.58 | -0.31 | 4.39 | 4.33 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 98.38 | 98.44 | -0.03 | 4.32 | 4.22 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.88 | 99.94 | 0.01 | 3.67 | 2.92 | AA1 | HKAA |
| HKAA 2.4 Perp | 96.22 | 96.49 | -0.02 | 4.61 | 4.45 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.01 | 90.31 | -0.37 | 4.53 | 4.46 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.06 | 65.68 | -0.5 | 5.14 | 5.08 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.32 | 73.97 | -0.56 | 5.13 | 5.08 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.57 | 97.67 | -0.12 | 4.4 | 4.36 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.18 | 73.96 | -0.62 | 5.15 | 5.09 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.65 | 100.78 | -0.12 | 4.33 | 4.25 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.75 | 101.97 | -0.25 | 4.35 | 4.29 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.82 | 102.08 | -0.37 | 4.55 | 4.51 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.83 | 90.06 | -0.29 | 4.27 | 4.2 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.59 | 89.89 | -0.3 | 4.57 | 4.5 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.35 | 91.62 | -0.28 | 4.54 | 4.46 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.65 | 98.83 | -0.09 | 4.43 | 4.27 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.34 | 91.61 | -0.29 | 4.45 | 4.38 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 89.72 | 89.99 | -0.34 | 4.5 | 4.44 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.96 | 83.06 | -0.61 | 4.99 | 4.82 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.60 | 98.78 | -0.07 | 4.39 | 4.26 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 5.36 | 4.89 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 98.84 | 98.89 | -0.01 | 5.02 | 4.87 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.21 | 90.48 | -0.29 | 4.85 | 4.77 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 91.99 | 92.24 | -0.35 | 4.51 | 4.45 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.16 | 95.34 | -0.22 | 4.44 | 4.38 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.95 | 97.14 | -0.22 | 4.45 | 4.38 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.09 | 99.17 | -0.13 | 4.47 | 4.39 | A1 | 南方电网 |
| StateGrid 3.5 05/04/2027 | 99.31 | 99.40 | -0.08 | 4.24 | 4.14 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.36 | 87.05 | -0.5 | 5.06 | 5.0 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.96 | 100.05 | -0.11 | 4.27 | 4.22 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.93 | 92.73 | -0.88 | 5.09 | 5.02 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.18 | 98.02 | -0.89 | 5.09 | 5.02 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.16 | 99.24 | -0.05 | 4.23 | 4.14 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 99.48 | 99.49 | -0.01 | 4.87 | 4.77 | A1 | 浙能集团 |
| ThreeGorges 2.15 09/22/2030 | 91.35 | 91.61 | -0.27 | 4.36 | 4.29 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.96 | 99.96 | -0.0 | 4.32 | 4.23 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.91 | 73.72 | -0.54 | 5.22 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 98.72 | 98.83 | -0.19 | 4.16 | 4.11 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 98.04 | 98.26 | -0.15 | 5.32 | 4.99 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 99.53 | 99.54 | -0.04 | 4.79 | 4.71 | A2 | 浙江沪杭甬 |
| CGNuclear 3.75 12/11/2027 | 98.90 | 98.94 | -0.12 | 4.49 | 4.46 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.09 | 91.07 | -0.58 | 5.58 | 5.5 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 4.09 | 3.03 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.08 | 4.08 | A2 | 中国华电 |
| Huaneng 2.7 01/20/2031 | 92.60 | 92.78 | -0.28 | 4.47 | 4.43 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.22 | 95.29 | -0.09 | 4.47 | 4.45 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.90 | 99.98 | 0.0 | 3.26 | 3.11 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.14 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 100.95 | 101.22 | 0.0 | 4.42 | 4.18 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.02 | 93.24 | -0.35 | 4.67 | 4.61 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.62 | 3.62 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.63 | 99.69 | -0.04 | 4.56 | 4.45 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.55 | 100.80 | 0.01 | 4.53 | 4.34 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.82 | 5.82 | A2 | 国家电投 |
| CKInfra 4 Perp | 70.06 | 71.56 | -0.05 | 224.77 | 209.37 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.38 | 76.72 | 0.0 | 1009.31 | 974.64 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 83.93 | 85.26 | -0.07 | 85.29 | 76.92 | A3 | 长江基建 |
| SDHiSpeed 4.25 05/15/2029 | 99.51 | 99.76 | 4.43 | 4.34 | A3 | 山东高速集团 | — |
| SDHiSpeed 4.3 07/25/2029 | 97.06 | 98.11 | 0.0 | 5.32 | 4.95 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.2 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.15 | 100.32 | 0.06 | 4.51 | 4.42 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 101.92 | 102.20 | 0.0 | 4.57 | 4.3 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.41 | 99.59 | -0.18 | 4.71 | 4.57 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.18 | 100.31 | 0.02 | 4.32 | 4.22 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.92 | 99.93 | -0.06 | 4.81 | 4.8 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.84 | 90.10 | -0.29 | 4.52 | 4.44 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.71 | 91.99 | -0.28 | 4.51 | 4.43 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 98.73 | 98.94 | -0.12 | 4.9 | 4.8 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.69 | 4.69 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 99.09 | 99.27 | -0.0 | 4.34 | 3.77 | BBB1 | 和记港口信托 |
| BEHL 3.125 05/06/2031 | 92.28 | 92.66 | -0.33 | 4.9 | 4.8 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.44 | 108.37 | -1.11 | 5.63 | 5.55 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.10 | 99.29 | -0.07 | 4.99 | 4.79 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.13 | 91.41 | -0.29 | 4.93 | 4.85 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.81 | 99.89 | -0.07 | 4.83 | 4.74 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.79 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.08 | 3.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.49 | 99.59 | -0.07 | 4.51 | 4.41 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.78 | 101.23 | -0.08 | 4.62 | 4.41 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 99.61 | 99.65 | -0.0 | 4.65 | 4.35 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.36 | 4.3 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 90.98 | 91.26 | -0.39 | 4.84 | 4.78 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.80 | 99.82 | -0.01 | 4.28 | 4.14 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 95.91 | 96.19 | -0.22 | 4.58 | 4.48 | BBB2 | HKT |
| LYGPort 4.85 04/24/2028 | 100.58 | 101.10 | 0.06 | 4.53 | 4.25 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.45 | 100.09 | 0.01 | 7.76 | 3.34 | BBB3 | CAS |
| ChinaWater 5.875 10/22/2030 | 97.51 | 98.24 | 0.0 | 6.53 | 6.34 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 99.56 | 100.11 | 0.0 | 8.57 | 3.67 | BB2 | 中油燃气 |
| JJPort 4.85 11/29/2027 | 99.76 | 100.82 | -0.06 | 5.02 | 4.29 | 靖江港口集团 | — |
| JJPort 4.85 11/29/2027 | 99.76 | 100.82 | -0.06 | 5.02 | 4.29 | 靖江港口集团 | — |
| JJPort 6.4 10/23/2027 | 98.48 | 99.50 | 0.03 | 7.54 | 6.77 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.86 | 100.14 | -0.03 | 5.76 | 4.07 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。