| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 85.00 | 85.50 | 0.0 | 22.94 | 22.24 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 81.00 | 81.40 | -1.57 | 10.74 | 10.59 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.30 | 84.60 | 3.9 | 8.76 | 8.67 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 93.31 | 93.59 | 0.41 | 215.23 | 205.82 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.60 | 88.20 | -1.44 | 11.24 | 10.96 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.63 | 94.05 | 0.25 | 10.87 | 10.54 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 90.33 | 90.78 | -2.92 | 23.13 | 22.28 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.16 | 94.48 | 1.79 | 10.42 | 10.21 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 80.67 | 81.04 | 0.4 | 10.69 | 10.56 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 84.57 | 84.97 | 1.74 | 10.67 | 10.5 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 86.91 | 87.23 | -1.35 | 23.56 | 23.04 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.34 | 93.75 | 0.54 | 18.75 | 17.97 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.52 | 91.96 | -0.86 | 29.55 | 28.3 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 95.06 | 95.32 | -0.48 | 37.57 | 35.91 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 53.58 | 54.40 | -1.08 | 75.99 | 74.0 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 56.26 | 56.66 | -4.35 | 79.87 | 78.81 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 45.69 | 46.38 | -0.7 | 40.65 | 39.92 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 47.78 | 48.25 | -5.06 | 74.1 | 73.06 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.02 | 50.67 | -1.05 | 61.04 | 59.9 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 77.03 | 77.52 | -5.01 | 179.28 | 174.59 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 43.60 | 44.20 | -1.29 | 49.59 | 48.8 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 63.23 | 63.82 | -1.42 | 122.12 | 119.24 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 69.78 | 70.03 | -0.03 | 68.04 | 67.37 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.15 | 46.72 | -0.53 | 55.22 | 54.36 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.51 | 46.01 | 0.43 | 37.47 | 37.01 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 69.81 | 70.44 | -5.92 | 115.22 | 112.0 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 96.49 | 96.82 | -0.2 | 43.04 | 39.17 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 86.58 | 86.99 | 1.33 | 22.58 | 21.97 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.50 | 85.00 | 1.15 | 27.15 | 26.34 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 77.34 | 77.64 | -0.18 | 13.86 | 13.73 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 76.90 | 77.80 | 6.25 | 12.22 | 11.92 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 78.20 | 78.65 | -1.02 | 14.46 | 14.25 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 77.40 | 77.81 | 1.7 | 13.56 | 13.41 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 84.63 | 85.07 | -0.07 | 53.52 | 51.94 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 70.76 | 71.08 | -6.31 | 35.11 | 34.72 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 73.07 | 73.47 | -1.71 | 18.23 | 18.04 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 72.90 | 73.27 | -1.36 | 21.21 | 20.98 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 75.55 | 75.99 | 0.28 | 23.56 | 23.23 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 82.65 | 83.05 | 0.29 | 8.38 | 8.28 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.45 | 85.90 | 0.22 | 8.14 | 8.01 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 80.94 | 81.25 | -1.0 | 8.66 | 8.58 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.42 | 88.68 | -0.52 | 8.34 | 8.27 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.13 | 91.45 | -2.66 | 16.87 | 16.43 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 95.73 | 96.13 | 1.43 | 21.83 | 20.23 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 94.20 | 94.65 | 2.37 | 10.47 | 10.07 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 88.09 | 88.57 | -1.94 | 9.6 | 9.44 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 89.44 | 89.72 | -0.39 | 9.4 | 9.3 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.54 | 90.91 | 0.45 | 10.12 | 9.96 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 91.20 | 91.47 | 0.7 | 10.72 | 10.59 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.10 | 100.27 | 1.64 | 3.63 | 1.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 90.82 | 91.09 | 0.09 | 8.68 | 8.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.00 | 99.40 | -0.27 | 7.15 | 6.52 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 80.96 | 81.36 | -1.56 | 10.52 | 10.37 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 82.37 | 82.67 | 0.07 | 11.52 | 11.38 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 78.64 | 78.99 | -4.96 | 9.05 | 8.96 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 79.34 | 79.73 | 0.08 | 10.33 | 10.21 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 79.04 | 79.43 | -4.06 | 10.16 | 10.05 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 88.32 | 88.63 | -0.19 | 15.11 | 14.82 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 81.28 | 81.61 | -7.26 | 11.17 | 11.05 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 96.62 | 97.12 | 5.07 | 21.75 | 19.3 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 85.53 | 85.83 | -3.7 | 11.18 | 11.06 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 90.33 | 90.63 | 0.09 | 12.81 | 12.61 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 85.30 | 85.60 | -6.75 | 13.7 | 13.55 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 93.45 | 93.90 | 1.72 | 15.9 | 15.29 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 60.76 | 61.40 | 2.91 | 28.83 | 28.31 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 61.38 | 61.98 | 3.7 | 24.42 | 24.05 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 61.19 | 61.79 | 3.76 | 20.55 | 20.25 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.09 | 66.59 | 1.86 | 33.89 | 33.36 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 60.79 | 61.45 | 2.8 | 27.64 | 27.16 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 61.40 | 62.05 | 3.67 | 25.94 | 25.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 61.39 | 61.99 | 3.37 | 22.92 | 22.59 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 71.50 | 71.50 | 1.85 | 66.93 | 66.92 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 63.69 | 64.41 | 2.52 | 30.63 | 30.02 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 76.90 | 77.80 | 7.55 | 44.69 | 42.93 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 65.95 | 66.50 | 2.65 | 32.5 | 31.98 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 65.85 | 66.45 | 2.14 | 40.79 | 40.03 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 85.08 | 85.93 | -0.63 | 67.53 | 63.45 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.25 | 81.00 | -6.82 | 49.42 | 47.59 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 90.21 | 90.61 | -2.5 | 7.69 | 7.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.90 | 95.43 | -0.64 | 10.46 | 10.06 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.05 | 95.39 | 0.48 | 9.17 | 9.0 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 101.89 | 102.15 | 1.22 | 0.78 | -0.44 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.37 | 95.60 | -1.11 | 6.18 | 6.1 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.81 | 98.07 | 2.66 | 6.31 | 6.23 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.76 | 99.99 | 1.3 | 8.41 | 7.66 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.61 | 99.82 | 0.09 | 9.25 | 8.6 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 83.60 | 83.94 | -1.4 | 9.46 | 9.37 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.37 | 87.66 | 1.7 | 8.83 | 8.74 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.73 | 89.95 | 0.61 | 9.51 | 9.43 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.61 | 89.86 | -0.84 | 9.24 | 9.16 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.55 | 89.89 | -0.55 | 10.93 | 10.78 | BB3 | 路劲 |
| RoadKing 7 Perp | 85.20 | 85.48 | 0.53 | 32.58 | 32.01 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.60 | 90.99 | 0.52 | 11.44 | 11.28 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.97 | 94.25 | 0.17 | 13.06 | 12.81 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 91.26 | 91.66 | -0.29 | 36.48 | 35.03 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 89.40 | 89.70 | 1.72 | 28.94 | 28.2 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 77.52 | 77.92 | -2.05 | 16.38 | 16.16 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 74.41 | 74.83 | -0.11 | 12.55 | 12.42 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.45 | 80.90 | -4.88 | 52.55 | 51.23 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 74.52 | 74.87 | -2.97 | 14.12 | 13.99 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 80.99 | 81.32 | -6.87 | 23.51 | 23.18 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 73.60 | 74.06 | -6.07 | 16.49 | 16.29 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 80.16 | 80.52 | -4.64 | 20.8 | 20.51 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 72.90 | 73.80 | -1.29 | 144.69 | 138.38 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 60.34 | 60.82 | 1.65 | 71.77 | 70.57 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 52.75 | 53.50 | 1.29 | 20.92 | 20.56 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 52.42 | 53.00 | 0.57 | 26.42 | 26.04 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 52.75 | 53.50 | 0.62 | 24.09 | 23.67 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 57.94 | 58.36 | -0.83 | 34.0 | 33.61 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 57.46 | 58.12 | -1.14 | 46.38 | 45.5 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 57.98 | 58.59 | 0.39 | 56.5 | 55.46 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 53.99 | 54.43 | -1.11 | 36.07 | 35.66 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 62.52 | 63.04 | 2.69 | 226.79 | 222.08 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 81.98 | 82.58 | 3.6 | 340.07 | 326.71 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 61.05 | 62.10 | 3.38 | 80.76 | 77.82 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.54 | 48.00 | 0.37 | 67.39 | 66.5 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.56 | 41.22 | -1.2 | 48.53 | 47.71 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.73 | 41.14 | -3.21 | 47.3 | 46.8 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.49 | 40.91 | -1.24 | 38.92 | 38.51 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.81 | 41.27 | -2.94 | 68.17 | 67.31 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 40.80 | 41.28 | -0.84 | 51.33 | 50.7 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.06 | 41.68 | 0.82 | 62.49 | 61.45 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 47.04 | 47.64 | -1.19 | 226.25 | 221.15 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 58.11 | 58.98 | 0.0 | 283.86 | 274.39 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。