| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.66 | 96.70 | 0.08 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.89 | 97.92 | -0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.68 | 91.80 | -0.07 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.66 | 95.75 | -0.18 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.98 | 94.14 | -0.02 | 3.81 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.88 | 99.89 | -0.01 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.93 | 94.09 | -0.07 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.07 | 94.27 | 0.13 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.12 | 5.36 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.04 | 89.19 | 0.15 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.04 | 92.15 | -0.2 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.04 | 90.18 | -0.22 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.05 | 93.15 | -0.18 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.38 | 83.66 | -0.0 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.26 | 98.31 | -0.06 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.86 | 93.11 | -0.05 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.15 | 95.22 | -0.06 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.04 | 90.19 | -0.22 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.46 | 83.76 | 0.07 | 5.11 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.91 | 94.98 | 0.06 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.54 | 92.65 | -0.06 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.92 | 95.00 | -0.03 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.78 | 90.93 | -0.47 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.67 | 92.83 | -0.1 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.90 | 96.40 | -0.22 | 5.06 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.15 | 95.35 | -0.01 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.67 | 98.71 | -0.07 | 5.26 | 5.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.14 | 95.20 | -0.07 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.14 | 99.16 | 0.1 | 4.94 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.38 | 96.45 | -0.08 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.90 | 95.10 | -0.27 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.24 | 97.42 | -0.32 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.29 | -0.04 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.16 | 90.30 | -0.46 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 95.02 | -0.15 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.72 | 81.97 | -0.24 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.88 | 95.93 | -0.11 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.77 | 90.89 | -0.03 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.41 | 95.49 | -0.05 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.23 | 85.51 | -0.18 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.26 | 98.29 | -0.04 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.98 | -0.41 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.91 | 96.01 | -0.17 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.02 | 94.20 | 0.02 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.26 | 97.33 | -0.07 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.92 | 96.05 | -0.31 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.88 | 98.92 | -0.04 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.92 | 97.28 | 0.1 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.89 | -0.01 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.89 | 95.03 | -0.21 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.65 | 96.74 | -0.05 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.76 | 97.79 | -0.17 | 7.41 | 7.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.04 | 97.24 | -0.17 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.27 | 94.41 | -0.2 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.66 | 88.95 | -0.34 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.44 | 92.65 | -0.04 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.16 | 91.41 | -0.21 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.14 | 81.51 | -0.09 | 5.96 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.78 | 81.17 | -0.21 | 5.99 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.16 | 97.28 | -0.17 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.51 | 88.85 | -0.1 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.19 | 91.40 | -0.05 | 6.18 | 6.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.12 | 9.83 | 9.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.50 | 89.75 | -1.0 | 9.65 | 9.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 89.75 | 90.50 | -0.38 | 9.69 | 9.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.61 | 85.11 | 0.2 | 9.44 | 9.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -6.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | -0.5 | 10.84 | 10.54 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -2.0 | 17.71 | 17.05 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.89 | 98.94 | 0.02 | 5.85 | 5.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | 2.0 | 14.42 | 14.0 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.81 | 95.94 | -0.04 | 5.67 | 5.57 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。