| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.98 | 101.01 | -0.01 | 1.54 | 1.48 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.92 | 100.95 | -0.01 | 1.53 | 1.47 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 103.03 | 103.10 | 0.08 | 1.65 | 1.6 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.26 | 105.52 | 0.05 | 1.77 | 1.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.56 | 105.69 | 0.02 | 1.79 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.14 | 107.28 | 0.02 | 2.17 | 2.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.09 | 107.23 | -0.06 | 2.19 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.96 | 110.20 | -0.17 | 2.44 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.10 | 100.15 | -0.0 | 4.35 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.90 | 112.20 | -0.22 | 2.71 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.95 | 113.28 | -0.23 | 2.8 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.97 | 118.73 | -0.32 | 3.9 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.91 | 110.05 | 0.06 | 1.78 | 1.73 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.88 | 99.02 | 0.07 | 1.74 | 1.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.13 | 98.30 | -0.1 | 2.33 | 2.29 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.44 | 100.51 | 0.03 | 1.69 | 1.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.79 | 99.07 | -0.43 | 2.71 | 2.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.90 | 101.04 | -0.02 | 2.23 | 2.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.63 | 100.90 | -0.32 | 2.92 | 2.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.90 | 103.14 | -0.1 | 2.41 | 2.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.14 | 102.43 | -0.22 | 2.83 | 2.79 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.10 | -0.01 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.41 | 101.45 | -0.01 | 1.63 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.92 | 108.14 | 0.23 | 2.44 | 2.4 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.36 | 104.44 | -0.02 | 1.73 | 1.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.84 | 100.12 | -0.03 | 2.41 | 2.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.49 | 100.61 | -0.04 | 2.36 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.94 | 96.27 | -0.36 | 2.89 | 2.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.81 | 102.95 | -0.01 | 2.11 | 2.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.75 | 103.02 | 0.1 | 2.94 | 2.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.62 | 102.90 | 0.09 | 2.12 | 1.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.65 | 109.87 | -0.08 | 2.69 | 2.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.07 | 109.21 | 0.01 | 1.83 | 1.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.65 | 98.78 | -0.05 | 2.22 | 2.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.66 | 98.00 | -0.23 | 3.04 | 3.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.95 | 103.08 | -0.02 | 1.86 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.14 | 103.42 | -0.17 | 3.04 | 3.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 105.00 | 105.10 | 0.01 | 1.82 | 1.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.80 | 110.13 | -0.24 | 3.03 | 2.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.25 | 0.21 | 5.22 | 5.15 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.26 | 96.57 | 0.07 | 5.25 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.52 | 94.75 | 0.01 | 5.16 | 5.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.00 | 87.50 | -0.25 | 5.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.78 | 98.06 | 0.04 | 6.71 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.23 | 88.50 | -0.05 | 5.28 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.51 | 99.74 | 0.06 | 6.42 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.29 | 98.53 | -0.09 | 6.69 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | -0.05 | 5.21 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.75 | 90.15 | -0.09 | 5.45 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.49 | 93.74 | -0.02 | 10.24 | 9.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.45 | 94.69 | -0.1 | 5.32 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.05 | 87.92 | 0.36 | 8.08 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.34 | 94.61 | -0.03 | 5.41 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.28 | 96.41 | -0.14 | 15.79 | 15.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.28 | 97.57 | -0.03 | 5.28 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.86 | 97.10 | -0.08 | 5.41 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.95 | 98.20 | -0.09 | 5.33 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.73 | 89.08 | -0.15 | 5.79 | 5.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.85 | 99.10 | -0.21 | 5.31 | 5.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.25 | 100.38 | -0.24 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.08 | 94.59 | 0.86 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.60 | -0.03 | 2.62 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.60 | 91.05 | 0.15 | 7.4 | 7.18 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.43 | 11.69 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 87.07 | 87.87 | 0.27 | 16.58 | 15.74 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.07 | 100.17 | -0.07 | 1.48 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.81 | 100.01 | -0.29 | 2.27 | 2.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.78 | 104.89 | -0.09 | 0.98 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.67 | 98.18 | 0.29 | 6.88 | 6.68 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.11 | 101.16 | -0.09 | 3.47 | 3.42 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.85 | 101.14 | 0.0 | 4.81 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.07 | 104.25 | -0.01 | 4.35 | 4.29 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.91 | 98.18 | 0.08 | 22.91 | 20.59 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.11 | 100.48 | 0.15 | 6.18 | 5.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。