| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.60 | 98.64 | 0.03 | 5.02 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.08 | 92.13 | -0.03 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.03 | 97.05 | -0.01 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.39 | 84.48 | 0.17 | 4.72 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.38 | 92.43 | 0.02 | 4.58 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.08 | 96.11 | -0.01 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.26 | 87.34 | 0.3 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.64 | 87.72 | 0.3 | 4.76 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.29 | 74.53 | -0.03 | 5.53 | 5.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.09 | 69.05 | 0.5 | 5.57 | 5.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.74 | 98.93 | 0.04 | 4.57 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.18 | 98.57 | 0.18 | 4.64 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.96 | 96.61 | 0.38 | 4.95 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.58 | 99.79 | 0.04 | 4.58 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.74 | 87.04 | 0.89 | 5.52 | 5.42 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.83 | 99.04 | 0.6 | 4.82 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.05 | 87.29 | 0.37 | 4.75 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.58 | 67.37 | 0.63 | 6.02 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.35 | 63.24 | 0.75 | 6.06 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.19 | 59.85 | 0.77 | 6.05 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.28 | 97.49 | 0.06 | 4.55 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.40 | 85.95 | 0.58 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.67 | 78.33 | 0.84 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.74 | 77.54 | 0.98 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.87 | 94.29 | 0.57 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.03 | 101.25 | 0.49 | 4.64 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.78 | 98.96 | 0.62 | 5.41 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.58 | 95.31 | 1.34 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.14 | 98.23 | 0.05 | 4.7 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.15 | 90.39 | 0.31 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.84 | 91.19 | 0.36 | 4.67 | 4.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.37 | 64.88 | 0.8 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.05 | 61.65 | 0.89 | 5.95 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.08 | 99.20 | 0.02 | 4.66 | 4.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.81 | 97.97 | 0.06 | 4.48 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.69 | 77.37 | 0.76 | 5.97 | 5.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.68 | 72.22 | 0.88 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.00 | 86.50 | 0.64 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.97 | 70.57 | 0.89 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.87 | 98.06 | 0.22 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.00 | 82.59 | 1.02 | 5.95 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.12 | 99.17 | 0.04 | 4.74 | 4.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.91 | 87.26 | 0.3 | 4.85 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.16 | 95.19 | 0.01 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.51 | 97.55 | -0.0 | 4.69 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.57 | 87.67 | 0.1 | 4.7 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.21 | 89.29 | 0.14 | 4.67 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.33 | 94.68 | 0.3 | 4.74 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.04 | 98.26 | 0.05 | 4.61 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.98 | 100.01 | 0.01 | 4.33 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.35 | 99.58 | 0.06 | 4.62 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.77 | 101.04 | 0.09 | 4.61 | 4.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.65 | 98.66 | 0.02 | 4.94 | 4.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.69 | 88.75 | 0.08 | 4.9 | 4.89 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.72 | 97.73 | -0.01 | 4.8 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.13 | 98.19 | -0.02 | 4.79 | 4.78 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.00 | 96.03 | -0.02 | 4.76 | 4.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.15 | 99.19 | 0.02 | 4.72 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.88 | 90.28 | 0.33 | 4.81 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.01 | 94.33 | 0.23 | 4.83 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.23 | 99.38 | 0.03 | 4.73 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.30 | 76.00 | 0.79 | 6.07 | 6.0 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.27 | 0.01 | 4.81 | 4.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.62 | 91.92 | 0.3 | 5.27 | 5.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.72 | 92.01 | 0.38 | 5.19 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.06 | 102.27 | 0.07 | 4.99 | 4.91 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.30 | 105.64 | 0.66 | 5.62 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.85 | 90.10 | 0.29 | 4.81 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.89 | 94.20 | 0.28 | 4.78 | 4.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.18 | 97.58 | 0.04 | 5.53 | 5.12 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.04 | 90.71 | 0.01 | 5.73 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.82 | 98.86 | 0.04 | 5.02 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.89 | 91.14 | 0.34 | 4.99 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.25 | 99.37 | -0.01 | 4.78 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.05 | 99.20 | 0.24 | 4.87 | 4.83 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.53 | 3.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.48 | 98.72 | 0.04 | 4.92 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.24 | 99.27 | -0.02 | 4.97 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.62 | 0.01 | 5.25 | 4.82 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.64 | 83.76 | 0.7 | 14.04 | 13.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。