| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 67.01 | 67.55 | -0.43 | 8.79 | 8.68 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 75.39 | 75.97 | -0.4 | 21.23 | 20.73 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 68.55 | 68.97 | -0.97 | 10.17 | 10.07 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 81.34 | 81.75 | -0.39 | 44.41 | 43.34 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 70.08 | 70.20 | -0.76 | 13.48 | 13.44 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 71.74 | 72.28 | 0.24 | 17.15 | 16.87 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 71.37 | 71.87 | -2.52 | 14.27 | 14.09 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 73.39 | 73.87 | -0.35 | 21.89 | 21.54 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 90.25 | 90.60 | -0.2 | 17.79 | 17.26 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.72 | 84.55 | -0.63 | 9.92 | 9.61 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.31 | 84.75 | -1.0 | 8.87 | 8.74 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.52 | 86.19 | -1.59 | 12.49 | 12.16 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.25 | 88.60 | -1.13 | 16.04 | 15.72 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.08 | 93.70 | 0.12 | 21.12 | 19.72 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.73 | 92.26 | -0.39 | 12.41 | 12.03 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.46 | 84.89 | 0.21 | 9.52 | 9.37 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.28 | 89.85 | -0.65 | 8.91 | 8.68 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 91.25 | 91.60 | -0.16 | 19.29 | 18.67 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.30 | 93.79 | -0.09 | 22.39 | 21.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.49 | 94.93 | -1.16 | 27.12 | 25.47 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.17 | 99.47 | 0.3 | 29.63 | 21.42 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.64 | 90.14 | 0.05 | 6.71 | 6.59 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.54 | 90.94 | 0.16 | 6.83 | 6.72 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.40 | 89.81 | -0.33 | 6.86 | 6.77 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.30 | 92.79 | -0.34 | 7.31 | 7.17 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.00 | 91.35 | -0.67 | 19.21 | 18.63 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.39 | 99.71 | 0.05 | 9.76 | 7.48 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.85 | 97.27 | -0.01 | 8.45 | 8.05 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 94.80 | 95.29 | -0.4 | 7.52 | 7.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.31 | 95.84 | -0.3 | 7.5 | 7.33 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.55 | 97.00 | -0.37 | 7.79 | 7.61 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.32 | 97.71 | -0.04 | 7.83 | 7.64 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.48 | 99.87 | 0.17 | 5.77 | 5.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.31 | 96.75 | 0.14 | 6.46 | 6.28 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.04 | 100.58 | -0.02 | 5.53 | 4.48 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.58 | 89.15 | 0.29 | 7.95 | 7.75 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.80 | 91.21 | 0.22 | 7.99 | 7.81 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.80 | 87.24 | 0.06 | 7.21 | 7.11 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 88.00 | 88.48 | 0.11 | 7.86 | 7.73 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.71 | 88.18 | 0.01 | 7.85 | 7.73 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.03 | 94.51 | -0.79 | 10.59 | 10.15 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.86 | 90.25 | -0.02 | 8.36 | 8.24 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.70 | 100.20 | 0.0 | 9.16 | 3.27 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.61 | 94.05 | 0.21 | 8.11 | 7.94 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.69 | 95.13 | -0.1 | 10.13 | 9.82 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.78 | 95.13 | 0.02 | 9.27 | 9.11 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.14 | 98.53 | 0.03 | 10.18 | 9.61 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 69.19 | 69.77 | 0.03 | 23.46 | 23.05 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 67.82 | 68.47 | -0.32 | 21.15 | 20.78 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 67.33 | 68.03 | -1.3 | 18.0 | 17.69 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 71.08 | 71.57 | -0.93 | 30.67 | 30.15 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 68.23 | 68.93 | -0.56 | 23.28 | 22.82 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 68.50 | 69.50 | -0.18 | 22.07 | 21.46 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 67.59 | 68.22 | -0.53 | 20.06 | 19.73 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 81.86 | 82.56 | -1.52 | 50.26 | 48.27 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 69.80 | 70.29 | -1.38 | 26.76 | 26.37 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 80.92 | 81.51 | -1.38 | 43.02 | 41.72 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 69.00 | 69.70 | -2.7 | 31.14 | 30.47 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 71.67 | 72.37 | -1.1 | 36.18 | 35.31 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.49 | 66.42 | -2.61 | 72.72 | 70.15 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.53 | 67.26 | -3.01 | 74.91 | 72.75 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.06 | 60.90 | -2.98 | 23.15 | 22.65 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 56.13 | 57.00 | -4.83 | 21.19 | 20.74 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.56 | 65.33 | -3.41 | 22.24 | 21.77 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 57.97 | 58.80 | -3.95 | 23.06 | 22.59 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 76.31 | 77.10 | -3.05 | 125.02 | 119.96 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.25 | 49.30 | -5.13 | 78.38 | 75.94 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 49.58 | 50.40 | -3.74 | 33.24 | 32.59 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.58 | 49.63 | -4.3 | 41.55 | 40.45 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.69 | 49.74 | -4.53 | 52.92 | 51.46 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.91 | 96.33 | -0.01 | 6.19 | 6.08 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.05 | 100.55 | 0.39 | 6.7 | 6.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.88 | 100.28 | 0.22 | 6.85 | 6.65 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 87.57 | 88.20 | -1.3 | 20.74 | 19.9 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.90 | 89.45 | -0.25 | 21.27 | 20.43 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 82.56 | 83.21 | -0.39 | 14.16 | 13.82 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.58 | 86.18 | -1.3 | 20.07 | 19.41 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.00 | 84.00 | -2.12 | 20.87 | 19.89 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.32 | 98.99 | -0.35 | 7.97 | 7.27 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 83.70 | 84.09 | -1.6 | 15.6 | 15.36 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.75 | 92.10 | -2.37 | 30.55 | 29.45 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.06 | 92.50 | 0.19 | 22.55 | 21.61 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 84.65 | 85.17 | 1.02 | 16.91 | 16.52 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 83.06 | 83.69 | 0.53 | 14.11 | 13.82 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.78 | 95.33 | -1.05 | 27.21 | 24.99 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.93 | 100.64 | -0.12 | 10.1 | 8.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.16 | 97.51 | -0.17 | 5.62 | 5.51 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.25 | 97.62 | 0.28 | 6.51 | 6.4 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.93 | 99.26 | -0.21 | 13.51 | 11.63 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.07 | 100.39 | 0.05 | 7.52 | 5.78 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.36 | 87.86 | 0.09 | 8.47 | 8.33 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.59 | 88.08 | -0.65 | 8.87 | 8.71 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.75 | 91.10 | -0.55 | 9.25 | 9.11 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.40 | 90.89 | -0.11 | 9.07 | 8.9 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.18 | 92.61 | -0.01 | 9.93 | 9.75 | BB3 | 路劲 |
| RoadKing 7 Perp | 80.99 | 81.61 | 0.1 | 50.25 | 48.52 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.03 | 83.57 | 0.08 | 15.07 | 14.8 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.00 | 97.46 | 0.04 | 10.67 | 10.23 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.10 | 83.66 | -0.2 | 105.52 | 101.68 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 77.62 | 78.27 | -2.67 | 81.96 | 79.11 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 68.55 | 69.23 | -3.02 | 22.7 | 22.24 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 65.41 | 66.23 | -2.25 | 15.87 | 15.56 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 77.47 | 78.13 | -5.05 | 80.03 | 77.27 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.38 | 66.18 | -3.76 | 18.12 | 17.76 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 70.62 | 71.20 | -2.58 | 38.47 | 37.65 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 65.59 | 66.31 | -2.14 | 20.79 | 20.41 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 69.75 | 70.45 | -3.32 | 32.09 | 31.35 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。