| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.14 | 98.23 | 0.03 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.02 | 98.12 | 0.02 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.54 | 96.73 | 0.09 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.54 | 96.72 | -0.16 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.72 | 94.96 | 0.16 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.38 | 93.88 | 0.0 | 6.8 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.05 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.84 | 94.17 | 0.22 | 5.99 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | -5.62 | 7.58 | 7.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.42 | 99.53 | 0.08 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.09 | 90.21 | 0.1 | 6.1 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.80 | 91.90 | 0.1 | 6.44 | 6.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.90 | 95.98 | 0.14 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.84 | 89.08 | -0.02 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.76 | 99.77 | 0.02 | 6.24 | 6.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.41 | 85.68 | 0.07 | 5.98 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.05 | 93.23 | 0.08 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.00 | 79.75 | 0.12 | 6.43 | 6.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.64 | 89.87 | 0.05 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.5 | 6.25 | 6.1 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.27 | 91.60 | 0.31 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.18 | 90.44 | 0.3 | 6.41 | 6.34 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | 0.0 | 5.35 | 5.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | 0.0 | 6.48 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.75 | 89.05 | 0.27 | 6.3 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.32 | 96.45 | 0.1 | 5.86 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.32 | 96.43 | 0.31 | 6.7 | 6.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.38 | 96.88 | 0.5 | 6.06 | 5.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.41 | 92.69 | 0.21 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.01 | 98.15 | 0.04 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.56 | 88.79 | 0.11 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.04 | 78.40 | 0.37 | 6.4 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.78 | 94.92 | 0.16 | 6.42 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.78 | 84.12 | 0.38 | 6.58 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.27 | 97.32 | 0.02 | 6.58 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.79 | 90.12 | 0.51 | 6.57 | 6.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | -0.25 | 7.88 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.38 | 8.11 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.0 | 8.71 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.88 | 73.88 | 0.12 | 8.56 | 8.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.38 | 8.13 | 7.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | 0.0 | 8.49 | 8.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.88 | 83.88 | 0.12 | 8.78 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.25 | 10.08 | 9.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.0 | 8.59 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 0.12 | 8.99 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 0.25 | 8.76 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.0 | 8.79 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.75 | 68.75 | 0.25 | 8.08 | 7.83 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.38 | 8.67 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.13 | 95.13 | -0.12 | 8.95 | 8.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | 0.12 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.02 | 6.91 | 6.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.77 | 8.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.30 | 90.41 | -0.27 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.87 | 89.02 | -0.11 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.29 | 82.57 | -0.26 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.39 | 95.47 | -0.08 | 5.26 | 5.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.25 | 10.31 | 9.75 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.25 | 578.98 | 566.85 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。