| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.09 | 99.14 | -0.02 | 6.68 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.07 | 99.13 | 0.01 | 6.51 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.52 | 96.66 | -0.02 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.13 | 97.25 | 0.04 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.63 | 93.92 | 0.01 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.38 | 92.88 | 0.5 | 7.68 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | 0.12 | 6.54 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.44 | 91.73 | -0.08 | 6.68 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.50 | 73.00 | -0.25 | 7.58 | 7.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.39 | 99.45 | -0.01 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.28 | 92.38 | 0.31 | 6.01 | 5.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.26 | 94.33 | 0.76 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.68 | 98.71 | -0.0 | 6.49 | 6.34 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.94 | 90.13 | 0.04 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.94 | 85.18 | -0.0 | 6.62 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.36 | 94.48 | 0.02 | 6.74 | 6.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 78.88 | 0.0 | 6.88 | 6.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.18 | 89.47 | 0.05 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.00 | 81.75 | -0.12 | 6.83 | 6.67 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.41 | 90.68 | 0.02 | 6.55 | 6.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.63 | 97.92 | -0.1 | 6.56 | 6.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.86 | 86.16 | -0.08 | 8.22 | 8.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.88 | 69.63 | 0.38 | 8.47 | 8.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.00 | 84.24 | -0.21 | 8.9 | 8.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.11 | 95.18 | 0.0 | 9.74 | 9.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.73 | 92.38 | -1.86 | 15.54 | 14.57 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.25 | -0.12 | 9.27 | 9.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.08 | 91.32 | 0.16 | 6.87 | 6.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.49 | 98.57 | 0.01 | 6.8 | 6.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.61 | 90.79 | 0.03 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.57 | 73.89 | -0.21 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.47 | 96.56 | -0.04 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.07 | 81.37 | 0.23 | 7.51 | 7.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.82 | 98.84 | 0.01 | 6.74 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.82 | 87.11 | 0.14 | 7.5 | 7.43 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | -0.12 | 8.74 | 7.71 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.25 | 80.25 | -0.12 | 7.55 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.0 | 7.51 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.75 | 0.0 | 8.43 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | -0.12 | 8.26 | 8.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.0 | 8.97 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.00 | 87.00 | -0.25 | 12.56 | 11.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | -0.25 | 9.06 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.0 | 9.57 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | 0.0 | 9.24 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.63 | 88.63 | 0.12 | 9.59 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.75 | 73.75 | 0.0 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.50 | 92.50 | 0.0 | 9.59 | 9.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.38 | 96.38 | -0.12 | 9.51 | 8.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | 0.0 | 7.82 | 7.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.79 | 99.79 | -0.1 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.25 | 97.38 | 0.62 | 10.05 | 9.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.96 | 92.05 | 0.11 | 5.79 | 5.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.64 | 89.77 | 0.18 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.64 | 80.89 | 0.18 | 5.63 | 5.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.38 | 96.43 | 0.07 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 12.01 | 11.08 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。