| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.62 | 95.68 | 0.09 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.02 | 90.13 | 0.22 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.63 | 94.71 | 0.15 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.73 | 83.92 | 0.53 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.26 | 91.39 | 0.42 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.07 | 94.15 | 0.12 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.00 | 87.21 | 0.32 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.72 | 87.95 | 0.33 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.95 | 82.26 | 0.75 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.91 | 79.30 | 1.19 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.28 | 98.37 | 0.14 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.20 | 99.37 | 0.29 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.30 | 99.56 | 0.44 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.68 | 99.79 | 0.19 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.27 | 98.73 | 0.84 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.02 | 102.29 | 0.73 | 4.32 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.00 | 86.49 | 0.24 | 4.66 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.30 | 72.15 | 0.62 | 5.34 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.92 | 70.00 | 0.58 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.27 | 67.02 | 0.51 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.33 | 96.65 | 0.23 | 4.61 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.54 | 99.62 | 0.2 | 5.3 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.51 | 90.23 | 0.5 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.96 | 85.95 | 0.92 | 5.34 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.07 | 86.28 | 0.6 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.95 | 97.54 | 0.3 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.08 | 96.16 | 0.06 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.13 | 89.36 | 0.28 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.06 | 90.32 | 0.43 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.92 | 71.47 | 0.81 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.58 | 68.18 | 0.88 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.30 | 98.38 | 0.09 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.34 | 97.50 | 0.22 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.20 | 82.69 | 0.88 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.42 | 99.45 | 0.06 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.07 | 79.67 | 1.01 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.86 | 89.31 | 0.32 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.61 | 78.28 | 0.84 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.75 | 97.95 | 0.16 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.19 | 89.82 | 1.06 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.02 | 88.75 | 0.5 | 6.23 | 6.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.39 | 96.41 | 0.06 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.78 | 85.93 | 0.21 | 4.74 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.18 | 93.28 | 0.17 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.32 | 95.40 | 0.13 | 4.74 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.31 | 86.58 | 0.37 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.27 | 88.51 | 0.33 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.77 | 98.81 | 0.05 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.28 | 94.52 | 0.33 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.55 | 97.68 | 0.18 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.19 | 99.24 | 0.06 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.51 | 99.67 | 0.32 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.27 | 101.45 | 0.36 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.16 | 96.23 | 0.01 | 5.01 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.61 | 88.86 | -0.05 | 4.64 | 4.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.41 | 96.51 | -0.05 | 4.83 | 4.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.53 | 98.74 | 0.2 | 4.61 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.63 | 93.72 | 0.05 | 4.81 | 4.76 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.79 | 96.85 | 0.02 | 5.0 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.70 | 89.94 | 0.1 | 4.59 | 4.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.06 | 94.29 | 0.07 | 4.63 | 4.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.44 | 98.53 | 0.06 | 4.85 | 4.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.03 | 82.63 | 0.57 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.35 | 101.53 | -0.02 | 5.19 | 5.09 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.54 | 89.87 | 0.19 | 5.48 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.25 | 92.00 | 0.12 | 5.09 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.12 | 4.95 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.09 | 3.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.25 | 109.00 | 0.12 | 5.25 | 5.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | 0.0 | 5.26 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.76 | 92.08 | 0.28 | 5.06 | 4.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.00 | 95.25 | 0.12 | 5.62 | 5.47 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.87 | 5.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.75 | 88.50 | 0.12 | 5.97 | 5.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.12 | 5.1 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.75 | -0.12 | 5.15 | 5.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.47 | 98.51 | 0.01 | 5.78 | 5.69 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.93 | 6.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.12 | 5.24 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.21 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.16 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.92 | 96.97 | 0.04 | 5.45 | 5.39 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 21.95 | 20.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。