| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.38 | 97.40 | -0.03 | 6.11 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.88 | 98.90 | -0.03 | 6.23 | 6.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.56 | 91.67 | -0.08 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.33 | 95.40 | -0.28 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.15 | 93.28 | -0.03 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.90 | 93.05 | -0.34 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.53 | 93.71 | -0.09 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.95 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.55 | 88.68 | -0.07 | 5.67 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.16 | -0.05 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.53 | 89.66 | -0.09 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.21 | 93.29 | -0.06 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.59 | 82.86 | -0.3 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.12 | 98.15 | -0.03 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.66 | 91.89 | -0.13 | 5.58 | 5.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.54 | -0.04 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.66 | 89.79 | 0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.33 | 82.62 | -0.51 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.86 | 94.92 | -0.04 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.33 | 92.42 | -0.06 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.71 | 94.78 | -0.04 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.43 | 90.57 | 0.05 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.77 | 91.92 | -0.09 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.05 | 95.55 | 0.05 | 5.57 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.75 | 93.93 | -0.18 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.77 | 98.80 | 0.02 | 5.95 | 5.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.87 | 95.91 | -0.03 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.49 | 96.54 | -0.04 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.37 | 94.56 | -0.19 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.99 | 96.15 | -0.18 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.28 | -0.02 | 6.07 | 6.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.56 | 89.68 | -0.11 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.83 | 94.90 | -0.16 | 6.13 | 6.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.26 | 81.49 | -0.69 | 6.58 | 6.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.81 | 96.84 | 0.02 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.18 | 0.04 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.34 | 95.41 | -0.16 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.10 | 84.37 | -0.35 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.91 | 98.93 | 0.01 | 6.24 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.68 | 87.92 | 0.03 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.57 | 95.65 | -0.16 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.13 | 93.30 | -0.1 | 5.38 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.11 | 97.17 | -0.03 | 6.09 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.45 | 95.56 | -0.07 | 5.7 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.03 | -0.02 | 6.21 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.93 | 95.26 | -0.01 | 5.84 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.49 | 96.69 | -0.29 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.28 | 95.64 | -0.38 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.99 | 95.10 | -0.05 | 6.0 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.54 | 88.80 | -0.1 | 5.84 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.66 | -0.05 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.31 | 0.04 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.75 | 82.00 | -0.29 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.77 | 81.03 | -0.57 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.37 | 97.41 | -0.02 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.06 | 88.29 | -0.25 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.86 | 94.97 | -0.17 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.25 | 97.31 | 0.09 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.56 | 98.58 | 0.02 | 9.47 | 9.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 96.99 | 0.1 | 5.94 | 5.84 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.69 | 91.88 | 0.19 | 6.49 | 6.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | 0.12 | 9.06 | 8.59 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.88 | 93.13 | -0.25 | 8.44 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.07 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.28 | 89.78 | 0.0 | 8.1 | 7.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 11.25 | 10.78 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.00 | 96.50 | 1.0 | 12.81 | 11.87 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.98 | 96.99 | 0.04 | 18.83 | 18.73 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | 0.25 | 13.0 | 12.48 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.59 | -0.06 | 9.12 | 9.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。