| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.37 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.33 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.26 | 6.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.31 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.94 | 75.61 | -0.16 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.58 | 99.66 | 0.01 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.27 | 99.42 | 0.0 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.42 | 98.76 | -0.02 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.09 | 100.17 | 0.01 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.91 | 92.63 | -0.1 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.26 | 90.52 | -0.02 | 4.45 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.45 | 74.70 | 0.08 | 5.21 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.84 | 68.14 | -0.08 | 5.56 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.41 | 64.85 | -0.03 | 5.58 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.80 | 98.87 | -0.02 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.14 | 91.39 | -0.03 | 5.02 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.30 | 83.78 | 0.12 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.71 | 83.17 | -0.04 | 5.57 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.09 | 98.47 | 0.04 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.52 | 101.87 | 0.53 | 4.45 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.01 | 102.47 | -0.02 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.74 | 100.08 | -0.17 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.96 | 93.13 | -0.04 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.70 | 93.86 | -0.05 | 4.32 | 4.29 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.13 | 70.72 | -0.2 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.17 | 66.81 | -0.18 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.09 | 99.16 | -0.0 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.83 | 85.17 | -0.14 | 5.15 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.79 | 78.29 | -0.14 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.87 | 91.31 | -0.07 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.00 | 76.35 | -0.26 | 5.49 | 5.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.42 | 99.53 | 0.0 | 4.19 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.65 | 88.29 | -0.13 | 5.48 | 5.42 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.22 | 90.37 | -0.05 | 4.56 | 4.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.15 | 98.33 | 0.05 | 4.26 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.38 | 90.56 | 0.15 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.07 | 92.25 | 0.09 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.40 | 96.55 | -0.03 | 4.45 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.21 | 99.29 | 0.0 | 4.37 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.95 | 100.03 | -0.01 | 4.4 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.95 | 101.09 | -0.02 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.44 | 4.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.78 | 5.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.28 | 99.46 | 0.01 | 4.26 | 3.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.44 | 92.59 | -0.06 | 4.59 | 4.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.73 | 96.86 | -0.05 | 4.36 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.85 | 82.45 | -0.11 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.16 | 0.02 | 4.68 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.93 | 94.01 | -0.01 | 5.03 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.42 | 94.59 | 0.01 | 4.84 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.96 | 102.04 | -0.0 | 4.58 | 4.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.53 | 107.87 | -0.04 | 5.09 | 5.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.62 | 91.84 | -0.02 | 4.74 | 4.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.34 | 95.47 | -0.03 | 4.69 | 4.66 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 94.00 | 94.29 | -0.05 | 5.13 | 5.06 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.42 | 92.57 | -0.01 | 4.99 | 4.95 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.69 | 99.76 | 0.01 | 4.68 | 4.64 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.03 | 98.16 | 0.41 | 4.96 | 4.93 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.46 | 99.59 | 0.02 | 4.8 | 4.76 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.55 | 97.75 | 0.06 | 5.2 | 5.17 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.28 | 97.57 | 0.06 | 5.5 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.56 | -0.01 | 4.71 | 4.63 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.54 | 98.73 | -0.0 | 4.48 | 4.43 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.70 | 97.03 | -0.09 | 5.19 | 5.14 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | -0.25 | 11.6 | 11.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。