| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.66 | -0.01 | 5.98 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.55 | 99.58 | 0.01 | 6.01 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.60 | 97.73 | -0.02 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.14 | 98.25 | 0.04 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.76 | 96.04 | -0.05 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.88 | 95.38 | -0.12 | 6.8 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.0 | 5.81 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.18 | 95.48 | 0.1 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.88 | 0.0 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.86 | -0.01 | 6.1 | 5.95 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.43 | 93.53 | -0.06 | 5.66 | 5.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.39 | 95.45 | 0.0 | 5.82 | 5.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.51 | 99.53 | -0.01 | 6.27 | 6.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.81 | 92.00 | -0.05 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.21 | 88.45 | -0.01 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.77 | 95.88 | 0.16 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 83.75 | 0.38 | 5.97 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.81 | 92.09 | 0.02 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | 0.25 | 5.96 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.95 | 93.22 | 0.02 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.76 | 100.04 | -0.01 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.85 | 89.15 | -0.21 | 7.37 | 7.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.63 | 76.38 | -0.25 | 7.01 | 6.84 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.90 | 88.14 | 0.11 | 7.54 | 7.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | 0.0 | 7.3 | 7.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.61 | 98.35 | -0.4 | 7.93 | 6.68 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.38 | 6.87 | 6.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.59 | 93.83 | 0.02 | 6.2 | 6.13 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.12 | 99.19 | -0.05 | 6.26 | 6.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.27 | 92.44 | -0.01 | 6.2 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.70 | 80.04 | -0.45 | 6.43 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.50 | 97.57 | -0.05 | 6.22 | 6.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.67 | 86.98 | 0.04 | 6.29 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.38 | 99.39 | -0.02 | 6.21 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.05 | 92.34 | 0.03 | 6.3 | 6.23 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.12 | 7.73 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.25 | 82.25 | 0.12 | 7.18 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.13 | 82.13 | 0.0 | 7.18 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.12 | 7.71 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.38 | 84.38 | 0.12 | 7.4 | 7.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.75 | 90.75 | 0.0 | 7.32 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.0 | 8.94 | 8.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.75 | 87.75 | 0.0 | 7.5 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 0.0 | 7.44 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | 0.0 | 7.39 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.0 | 7.38 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.25 | 78.25 | 0.0 | 7.01 | 6.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.12 | 7.48 | 6.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.12 | 7.69 | 6.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.50 | 82.50 | 0.0 | 7.14 | 7.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 11.08 | 10.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.14 | 93.22 | -0.01 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.20 | 91.32 | 0.05 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.81 | 84.07 | 0.15 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.88 | 96.92 | -0.06 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | -1.25 | 15.19 | 14.03 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。