| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.13 | 85.18 | 0.12 | 173.3 | 172.65 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 35.50 | 36.50 | -1.12 | 48.15 | 46.85 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.00 | 41.00 | -0.75 | 51.01 | 49.62 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.88 | 54.88 | -0.75 | 52.45 | 50.92 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 48.75 | 49.75 | -1.0 | 47.51 | 46.22 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 65.00 | 66.00 | 0.75 | 50.6 | 48.9 | B1 | 路劲 |
| RoadKing 7 Perp | 21.50 | 23.00 | -1.75 | 1277.25 | 1157.35 | B1 | 路劲 |
| RoadKing 7.75 Perp | 31.75 | 33.25 | -0.5 | 130.85 | 124.67 | B1 | 路劲 |
| RoadKing 7.95 Perp | 21.63 | 23.63 | -1.75 | 676.88 | 607.37 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 86.63 | 87.63 | 0.0 | 47.41 | 43.95 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.25 | 77.00 | 0.0 | 46.81 | 45.25 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | 0.0 | 239.61 | 226.52 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.50 | 12.50 | 0.0 | 110.92 | 105.57 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 210.32 | 207.18 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 74.05 | 68.51 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 77.36 | 71.68 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.75 | 9.75 | 0.0 | 118.16 | 110.67 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.50 | 13.00 | -1.5 | 412.5 | 399.93 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.25 | 1.75 | -0.38 | 21959.56 | 19358.36 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.75 | 8.75 | 0.12 | 4.1325627023E8 | 2.4517115336E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.75 | 9.75 | 0.12 | 109.59 | 96.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.75 | 9.75 | 0.12 | 133.05 | 116.82 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.75 | 9.75 | 0.12 | 91.4 | 79.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.75 | 9.75 | 0.12 | 149.55 | 131.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.75 | 9.75 | 0.12 | 193.97 | 169.91 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.75 | 9.75 | 0.12 | 226.0 | 197.1 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.75 | 9.75 | 0.12 | 394.2 | 340.78 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.75 | 9.75 | 0.12 | 1261.03 | 1039.65 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.00 | 13.75 | -0.5 | 314.45 | 301.69 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 11.00 | 12.00 | 0.0 | 140.84 | 133.43 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.00 | 13.00 | 0.0 | 199.58 | 189.43 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 19.50 | 20.00 | 0.0 | 499.54 | 486.79 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.63 | 71.13 | 0.0 | 75.85 | 74.27 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.87 | 12.39 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.57 | 17.51 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 6.00 | 6.03 | -0.01 | 32239.32 | 32162.05 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.13 | 22.13 | 0.0 | 137.0 | 127.1 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.63 | 17.63 | 0.0 | 98.81 | 91.14 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 23.13 | 25.13 | -0.25 | 154.03 | 143.18 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.38 | 19.38 | 0.38 | 118.84 | 109.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 9.38 | 10.88 | -0.12 | 9897.62 | 8674.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.75 | 9.25 | 0.0 | 254.0 | 228.74 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 6.88 | 8.38 | -0.12 | 657.29 | 571.14 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 6.88 | 8.38 | -0.62 | 3575.67 | 2985.7 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 854.16 | 801.82 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 762.94 | 675.35 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 305.17 | 281.85 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | 0.0 | 22595.8 | 22450.99 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 981.44 | 905.17 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.50 | 0.0 | 5649.56 | 5246.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 687.51 | 634.76 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 6.00 | 6.25 | 0.0 | 8635.3 | 8395.5 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.5 | 197.73 | 175.24 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.5 | 417.04 | 362.92 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.5 | 86.98 | 77.27 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.5 | 128.09 | 114.01 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.5 | 112.67 | 100.28 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.5 | 174.41 | 154.93 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.5 | 298.03 | 261.67 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.5 | 682.43 | 584.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.5 | 131.37 | 123.98 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.5 | 226.34 | 212.9 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.5 | 490.01 | 454.88 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.00 | 7.00 | 0.0 | 394.98 | 360.14 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.00 | 6.50 | 0.0 | 999.9 | 946.22 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2139.63 | 1952.06 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | 0.0 | 492.74 | 408.74 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | 0.0 | 1108.71 | 883.62 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 13.50 | 16.50 | 1.0 | 4184.78 | 3402.83 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.50 | 14.50 | 0.0 | 257.22 | 218.82 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2076.48 | 1955.56 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1451.76 | 901.64 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 916.41 | 817.94 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 487.34 | 428.46 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5519.56 | 5001.47 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 922.77 | 872.63 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 147.22 | 134.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 189.83 | 174.14 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 270.48 | 247.71 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.00 | 7.00 | 1.0 | 9931.97 | 7549.23 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 1.0 | 6772.28 | 6512.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 1.0 | 170.88 | 152.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 1.0 | 240.51 | 216.43 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 1.0 | 408.4 | 366.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 1.0 | 209.83 | 186.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 1.0 | 329.05 | 297.85 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 1.0 | 532.5 | 480.8 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 1.0 | 2717.18 | 2505.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 95112.21 | 45202.68 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 582.06 | 390.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 648.55 | 364.31 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1392.12 | 1049.57 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 872.79 | 654.54 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3297.81 | 2853.44 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 23108.8 | 22832.95 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 5384.13 | 4231.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.50 | 5.50 | -0.25 | 171.43 | 151.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.50 | 5.50 | -0.25 | 293.17 | 262.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.50 | 5.50 | -0.25 | 221.81 | 198.69 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.50 | 5.50 | -0.25 | 4392.05 | 3559.6 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.50 | 5.50 | -0.25 | 1023.01 | 899.37 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.13 | 88.13 | 0.0 | 12.29 | 11.7 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 266.01 | 238.1 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 827.33 | 718.39 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | 1.12 | 12.9 | 11.62 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.50 | 6.50 | -0.5 | 1408.66 | 1256.67 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.50 | 6.50 | -0.5 | 3638.1 | 3092.02 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | -0.5 | 304.9 | 277.05 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.50 | 6.50 | -0.5 | 1594.15 | 1413.37 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 1.0 | 2085.22 | 1636.98 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 1.0 | 862.18 | 712.34 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 1.0 | 5470.6 | 4384.15 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 4747.41 | 2865.53 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 16339.59 | 7099.15 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3965.93 | 3468.3 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 775.52 | 624.78 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.5 | 10506.67 | 9408.0 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.5 | 5442.09 | 5078.47 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2393.43 | 2264.93 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 3823.56 | 3805.1 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 612.86 | 581.31 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.0 | 483.24 | 431.47 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.0 | 858503.13 | 595325.8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.0 | 387.25 | 349.27 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.0 | 262.46 | 209.89 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.0 | 301.22 | 269.92 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.75 | 5.75 | 0.0 | 4983.82 | 4362.03 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.75 | 5.75 | 0.0 | 956.4 | 845.45 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.75 | 5.75 | 0.0 | 8550.89 | 7552.22 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.0 | 339.98 | 302.87 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.88 | 8.88 | 0.0 | 383.69 | 355.94 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.0 | 214.75 | 200.13 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.0 | 141.75 | 132.19 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.0 | 170.83 | 149.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.0 | 136.3 | 126.63 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.00 | 8.75 | 0.0 | 1585.19 | 1462.02 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.00 | 8.05 | 0.0 | 13209.64 | 13145.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.87 | 8.46 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2189.04 | 1978.77 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.50 | -0.12 | 7.68 | 7.17 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.50 | 8.50 | 0.75 | 60.69 | 56.15 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.50 | 7.55 | 0.75 | 9956.81 | 9896.95 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.50 | 8.50 | 0.75 | 73.11 | 67.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.50 | 8.50 | 0.75 | 125.02 | 116.32 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.50 | 8.75 | 0.75 | 318.58 | 289.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.50 | 9.00 | 0.75 | 147.24 | 132.53 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.50 | 8.00 | 0.75 | 2061.67 | 1935.39 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.63 | 13.38 | 1.12 | 664.47 | 631.66 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.63 | 13.38 | 1.12 | 243.96 | 234.34 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.63 | 13.63 | 1.12 | 132.48 | 126.14 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.63 | 13.38 | 1.12 | 408.05 | 389.81 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.63 | 13.38 | 1.12 | 302.67 | 290.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.63 | 13.38 | 1.12 | 173.72 | 167.24 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.63 | 13.13 | 1.12 | 1488.3 | 1424.44 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.63 | 12.68 | 1.12 | 3383.19 | 3370.22 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.25 | 1017.8 | 985.8 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 3003.15 | 2995.49 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.25 | 3.25 | 0.25 | 737.68 | 491.09 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.25 | 3.25 | 0.25 | 4196.51 | 2248.05 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.25 | 3.25 | 0.25 | 1273.54 | 835.3 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.25 | 3.25 | 0.25 | 99399.3 | 40841.46 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.63 | 40.68 | 0.0 | 1403.18 | 1400.49 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。