| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4175.51 | 3848.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.34 | 71.02 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.03 | 77.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.3 | 85.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 932.44 | 780.32 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.65 | 100.51 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1186.76 | 982.23 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.37 | 21.64 | 0.0 | 1436.41 | 1335.33 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 19.48 | -0.08 | 2339.44 | 2212.42 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.57 | 19.75 | -0.1 | 692.27 | 646.83 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.56 | 19.50 | -0.09 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12398.09 | 10050.11 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 566.49 | 481.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3326.12 | 2651.79 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 197.76 | 173.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 15351.66 | 12578.68 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 25379.72 | 22773.73 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.11 | 98.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.67 | 110.34 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 777.85 | 713.03 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5850.81 | 4675.99 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 19375.82 | 17956.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.98 | 1.95 | 0.0 | 69781.46 | 45200.17 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | -0.0 | 31099.89 | 24881.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.03 | -0.0 | 44356.08 | 33192.89 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.92 | -0.0 | 30703.57 | 24722.42 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 1856.81 | 1647.28 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.14 | 10.84 | 0.0 | 210.33 | 201.85 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.97 | -0.14 | 3881.65 | 3545.61 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.94 | 0.0 | 987.19 | 914.64 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 21550.34 | 19183.51 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1812.57 | 1595.21 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8080.91 | 8022.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1035.86 | 938.69 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3657.06 | 3246.75 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 47583.32 | 39988.08 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.82 | 0.01 | 20747.99 | 15697.13 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1912.0 | 1474.33 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 10498.13 | 9281.19 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.87 | 5.62 | -0.0 | 5197.04 | 4578.74 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.83 | 5.62 | -0.01 | 1336.83 | 1209.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.38 | 5.79 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.1 | 85.72 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.84 | 119.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1506.71 | 1292.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6267.3 | 5890.9 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。