| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 80.97 | 81.25 | -0.14 | 4.64 | 4.6 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.99 | 91.14 | 0.05 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.25 | 91.31 | -0.18 | 5.72 | 5.69 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.67 | 87.78 | -0.29 | 5.45 | 5.42 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.10 | 85.29 | -0.01 | 4.65 | 4.62 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.45 | 68.81 | -0.13 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.16 | 76.55 | -0.27 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.70 | 93.93 | -0.13 | 4.75 | 4.7 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.12 | 77.56 | 0.3 | 4.81 | 4.78 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.48 | 100.68 | 0.05 | 4.63 | 4.58 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.59 | 99.71 | -0.31 | 5.05 | 5.0 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.82 | 102.10 | -0.16 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.67 | 101.90 | -0.35 | 4.65 | 4.63 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.48 | 82.75 | -0.08 | 4.55 | 4.5 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.27 | 99.28 | 0.0 | 6.2 | 6.14 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.87 | 94.93 | -0.0 | 5.65 | 5.6 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.09 | 82.37 | -0.15 | 4.98 | 4.93 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.12 | 84.38 | 0.05 | 4.94 | 4.89 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.60 | 94.78 | -0.08 | 4.74 | 4.69 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.46 | 83.72 | -0.14 | 4.97 | 4.92 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.20 | 82.49 | -0.13 | 4.97 | 4.92 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.95 | 76.32 | -0.22 | 5.23 | 5.18 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.03 | 96.11 | -0.07 | 5.47 | 5.42 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.21 | 94.40 | -0.16 | 4.89 | 4.84 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.22 | 96.03 | -0.04 | 6.85 | 6.28 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.73 | 91.92 | -0.05 | 5.62 | 5.52 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.38 | 88.65 | -0.19 | 5.62 | 5.52 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.87 | 82.40 | 0.49 | 5.4 | 5.3 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.99 | 96.11 | 0.0 | 5.81 | 5.71 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.60 | 92.69 | -0.06 | 5.49 | 5.44 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.35 | 86.61 | -0.2 | 4.69 | 4.64 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.61 | 96.67 | -0.03 | 5.49 | 5.44 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.59 | 89.83 | -0.3 | 4.83 | 4.78 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.74 | 97.78 | -0.03 | 5.44 | 5.39 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.36 | 92.60 | -0.43 | 4.88 | 4.83 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.73 | 95.90 | -0.15 | 4.74 | 4.69 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.67 | 99.68 | 0.01 | 5.82 | 5.75 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.98 | 98.20 | -0.19 | 4.69 | 4.64 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.53 | 91.62 | -0.07 | 5.43 | 5.38 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.01 | 83.28 | -0.17 | 4.46 | 4.41 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.84 | 93.97 | -0.2 | 5.24 | 5.19 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.01 | 96.18 | -0.07 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.36 | 88.00 | -0.13 | 4.91 | 4.86 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.83 | 98.87 | -0.04 | 5.63 | 5.58 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.33 | 98.54 | -0.14 | 4.64 | 4.59 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.38 | 93.99 | -0.02 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.30 | 99.95 | -0.11 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.46 | 96.54 | 0.0 | 5.31 | 5.26 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.30 | 95.46 | 0.06 | 4.64 | 4.59 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.73 | 89.86 | -0.06 | 5.49 | 5.44 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.60 | 91.71 | 0.2 | 5.41 | 5.36 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.83 | 91.92 | 0.05 | 5.33 | 5.28 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.57 | 85.85 | 0.13 | 4.53 | 4.48 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.12 | 5.35 | 5.25 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.71 | 94.84 | 0.16 | 5.16 | 5.11 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.41 | 72.99 | 0.22 | 5.12 | 5.07 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.86 | 96.95 | 0.2 | 5.28 | 5.23 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.11 | 97.20 | 0.09 | 5.32 | 5.27 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.19 | 90.49 | -0.12 | 5.46 | 5.36 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.47 | 89.60 | -0.08 | 5.51 | 5.46 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.98 | 93.07 | -0.05 | 5.77 | 5.72 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.88 | 96.93 | -0.02 | 6.17 | 6.12 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.87 | 96.06 | 0.04 | 4.8 | 4.75 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.73 | 99.74 | -0.0 | 5.66 | 5.59 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 96.74 | 96.82 | -0.1 | 5.9 | 5.85 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.73 | 96.83 | -0.05 | 5.54 | 5.49 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.89 | 91.52 | 1.06 | 5.47 | 5.42 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.68 | 95.77 | -0.19 | 5.77 | 5.72 | A2 | 中国华电 |
| Huadian 4 Perp | 97.97 | 98.01 | -0.02 | 6.45 | 6.4 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.63 | 91.74 | 0.08 | 5.21 | 5.16 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.23 | 96.29 | 0.12 | 5.45 | 5.4 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.70 | 86.99 | -0.03 | 4.84 | 4.78 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.63 | 98.65 | 0.0 | 6.42 | 6.37 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.60 | 89.86 | -0.08 | 4.92 | 4.87 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.00 | 95.00 | 0.12 | 5.8 | 5.34 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.47 | 3.57 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.73 | 94.81 | 0.08 | 5.77 | 5.72 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.13 | 87.56 | 0.38 | 4.94 | 4.85 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.85 | 92.94 | 0.08 | 5.4 | 5.35 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.09 | 96.15 | -0.02 | 6.53 | 6.48 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.63 | 96.13 | 0.0 | 6.64 | 5.73 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.60 | 95.75 | -0.1 | 5.31 | 5.26 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.63 | 99.66 | -0.01 | 5.93 | 5.84 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 70.63 | 72.13 | 0.0 | 16.76 | 15.96 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.00 | 77.50 | 0.38 | 14.75 | 13.98 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.63 | 84.63 | 0.0 | 223.21 | 193.6 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.85 | 97.89 | -0.03 | 5.48 | 5.44 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.50 | 98.63 | 0.5 | 7.01 | 6.63 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.88 | 98.13 | 0.0 | 6.56 | 6.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.45 | 97.54 | -0.06 | 5.53 | 5.48 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.00 | 98.00 | -0.12 | 7.37 | 6.33 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.06 | 100.19 | -0.08 | 5.08 | 5.03 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.56 | 94.62 | -0.06 | 6.03 | 5.98 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.47 | 96.58 | -0.15 | 6.1 | 6.0 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.36 | 94.42 | -0.03 | 6.43 | 6.38 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.62 | 94.69 | -0.14 | 5.67 | 5.62 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.47 | 81.74 | -0.08 | 5.01 | 4.96 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.36 | 84.62 | -0.09 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.13 | 95.13 | -0.05 | 5.16 | 4.76 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.72 | 91.81 | -0.1 | 6.99 | 6.94 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.63 | 98.68 | -0.0 | 5.71 | 5.56 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.25 | 98.27 | -0.0 | 7.95 | 7.9 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.99 | 89.12 | -0.08 | 5.33 | 5.28 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.38 | 91.49 | -0.4 | 5.52 | 5.47 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.47 | 96.53 | -0.02 | 5.74 | 5.69 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.25 | 91.49 | 0.07 | 5.41 | 5.31 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.92 | 87.33 | 0.13 | 5.19 | 5.12 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.36 | 109.36 | 2.25 | 5.63 | 5.54 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 94.38 | 94.88 | 0.0 | 5.68 | 5.52 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.15 | 84.52 | -0.13 | 5.32 | 5.25 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.95 | 98.29 | -0.09 | 5.22 | 5.12 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.25 | 100.75 | 0.0 | 6.88 | 0.16 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.63 | 97.13 | 0.12 | 6.0 | 5.26 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.92 | 97.26 | -0.26 | 4.88 | 4.78 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.90 | 99.91 | 0.0 | 6.33 | 6.19 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.34 | 98.53 | -0.11 | 5.62 | 5.52 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.79 | 101.10 | 0.01 | 4.82 | 4.75 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.72 | 89.98 | 0.18 | 5.55 | 5.45 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.25 | 97.75 | 0.5 | 5.88 | 5.18 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.89 | 85.20 | -0.07 | 5.23 | 5.18 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.83 | 93.09 | 0.12 | 5.64 | 5.54 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.25 | 90.00 | 0.0 | 5.31 | 5.15 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.84 | 97.84 | -0.16 | 5.59 | 4.96 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 84.00 | 84.25 | 0.0 | 17.26 | 17.03 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 84.00 | 84.50 | 0.0 | 16.92 | 16.62 | BBB2 | 昆明轨道交通 |
| CAS 4 Perp | 82.75 | 84.25 | 0.12 | 10.93 | 10.26 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.00 | 93.25 | 0.0 | 10.06 | 9.82 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.50 | 88.50 | 0.0 | 10.03 | 9.58 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 84.38 | 85.38 | 0.62 | 11.05 | 10.61 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.39 | 92.57 | -0.08 | 6.47 | 6.37 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.61 | 99.68 | -0.03 | 6.53 | 6.43 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。