| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.29 | 82.01 | 1.03 | 41.8 | 40.07 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 62.20 | 63.20 | -1.1 | 20.3 | 19.74 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 65.98 | 66.61 | -0.01 | 15.85 | 15.59 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 64.07 | 64.72 | 0.06 | 26.55 | 26.06 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 74.45 | 75.19 | 0.17 | 34.23 | 33.24 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.32 | 83.94 | 0.35 | 66.95 | 64.24 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 74.79 | 75.43 | 0.64 | 28.87 | 28.19 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 66.10 | 66.72 | -0.01 | 17.51 | 17.21 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 68.53 | 69.20 | -0.04 | 19.78 | 19.38 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 83.59 | 84.21 | 1.1 | 45.89 | 44.06 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 86.42 | 87.03 | 0.93 | 63.6 | 60.63 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.05 | 100.05 | 0.0 | 15.95 | 6.83 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.74 | 83.46 | 2.72 | 8.58 | 8.38 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.91 | 84.59 | 2.9 | 8.85 | 8.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.41 | 83.16 | 2.16 | 8.47 | 8.3 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 84.43 | 85.12 | 2.46 | 9.81 | 9.59 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.78 | 94.38 | 1.83 | 18.04 | 16.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.26 | 96.84 | 0.67 | 9.71 | 9.04 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.03 | 87.79 | 3.05 | 10.25 | 9.98 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 86.82 | 87.52 | 2.57 | 10.69 | 10.42 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 89.64 | 90.34 | 2.79 | 10.92 | 10.6 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 91.44 | 92.05 | 2.92 | 11.17 | 10.82 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.94 | 100.30 | -0.28 | 5.07 | 1.38 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.18 | 98.58 | -0.03 | 5.74 | 5.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.22 | 100.68 | 0.04 | 4.89 | 3.56 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 64.56 | 65.31 | 2.45 | 18.74 | 18.34 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 65.98 | 66.71 | 2.06 | 22.14 | 21.65 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 62.76 | 63.52 | 1.96 | 13.94 | 13.69 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 62.94 | 63.65 | 1.78 | 16.98 | 16.67 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 63.11 | 63.87 | 2.3 | 16.11 | 15.8 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 73.28 | 74.01 | -0.13 | 39.08 | 37.92 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 63.77 | 64.50 | 2.37 | 19.45 | 19.07 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 65.56 | 66.61 | 1.65 | 22.42 | 21.76 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 70.94 | 71.96 | 0.55 | 33.72 | 32.51 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 66.73 | 67.76 | 2.39 | 27.09 | 26.28 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 85.39 | 86.19 | 2.46 | 40.23 | 38.16 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.14 | 93.74 | 0.72 | 7.01 | 6.84 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.07 | 99.59 | 0.26 | 7.56 | 7.1 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.17 | 98.73 | 1.1 | 7.78 | 7.48 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.15 | 99.64 | -0.14 | 2.6 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.45 | 97.75 | 0.71 | 5.57 | 5.47 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.71 | 98.15 | -0.16 | 6.4 | 6.26 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.98 | 100.43 | 0.19 | 5.95 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.98 | 100.18 | 0.06 | 7.78 | 7.36 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.95 | 100.37 | 0.25 | 8.24 | 7.34 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 81.78 | 82.48 | 1.08 | 10.33 | 10.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.53 | 82.23 | 1.61 | 11.14 | 10.89 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 84.66 | 85.20 | 1.2 | 12.03 | 11.79 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 84.71 | 85.29 | 1.5 | 11.33 | 11.11 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.20 | 87.72 | 0.63 | 12.54 | 12.29 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.02 | 78.48 | 0.14 | 84.79 | 82.72 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.95 | 78.43 | 0.4 | 18.22 | 17.96 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.33 | 94.85 | 1.29 | 14.32 | 13.7 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.92 | 78.35 | 0.09 | 35.7 | 35.04 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 57.24 | 57.89 | 1.67 | 35.41 | 34.77 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 56.45 | 57.10 | 1.8 | 29.91 | 29.4 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 56.20 | 56.88 | 1.62 | 24.35 | 23.95 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 59.23 | 59.97 | 2.63 | 50.1 | 48.96 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 57.08 | 57.75 | 1.54 | 33.47 | 32.87 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 57.07 | 57.75 | 1.51 | 31.54 | 30.98 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 56.48 | 57.13 | 1.88 | 27.43 | 26.99 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.62 | 79.38 | 2.96 | 87.53 | 83.95 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.03 | 58.73 | 2.05 | 40.33 | 39.54 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 72.37 | 73.01 | 2.84 | 88.57 | 85.99 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 58.99 | 59.64 | 2.29 | 45.59 | 44.74 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 62.27 | 63.03 | 2.55 | 55.69 | 54.35 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 71.83 | 72.18 | 0.68 | 207.35 | 203.92 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 44.47 | 45.18 | -0.08 | 47.62 | 46.71 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 40.08 | 40.85 | 0.43 | 29.6 | 29.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 74.51 | 75.41 | 4.85 | 168.16 | 160.59 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 40.09 | 40.80 | -0.39 | 34.48 | 33.88 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 48.57 | 49.24 | 0.77 | 92.57 | 90.63 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.28 | 42.99 | -0.27 | 38.55 | 37.86 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 47.69 | 48.38 | 0.41 | 70.39 | 68.96 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。