| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.51 | 99.54 | -0.12 | 6.47 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.51 | 99.54 | 0.01 | 6.09 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.60 | 97.73 | -0.16 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.09 | 98.20 | -0.04 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.93 | 96.22 | -0.02 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.95 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.38 | 5.74 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.12 | 95.42 | -0.54 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.63 | 82.13 | 0.12 | 6.62 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.87 | 0.01 | 6.07 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.08 | 93.18 | -0.27 | 5.83 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.09 | 95.16 | 0.22 | 6.01 | 5.96 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.53 | 99.55 | 0.14 | 5.58 | 5.43 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.84 | 92.02 | 0.09 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.30 | 88.54 | 0.19 | 5.74 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.73 | 95.84 | 0.1 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.63 | 83.38 | -0.38 | 6.04 | 5.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.66 | 91.94 | -0.2 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | 0.25 | 5.95 | 5.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.94 | 93.21 | 0.07 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.92 | 100.20 | 0.0 | 5.78 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.66 | 88.96 | -0.18 | 7.42 | 7.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.00 | 75.75 | -0.12 | 7.14 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.49 | 87.73 | -0.04 | 7.7 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.64 | 97.70 | 0.14 | 6.98 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.87 | 97.60 | 0.25 | 9.11 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | 0.0 | 6.95 | 6.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.53 | 93.76 | 0.18 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.22 | 99.29 | 0.1 | 6.09 | 5.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.09 | 92.26 | -0.18 | 6.28 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.31 | 79.64 | 0.54 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.49 | 97.56 | -0.02 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.44 | 85.74 | 0.18 | 6.56 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.38 | 99.39 | 0.0 | 6.11 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.67 | 91.96 | 0.8 | 6.38 | 6.31 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.25 | 96.75 | 0.0 | 7.53 | 6.94 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.75 | 82.75 | 0.12 | 7.06 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.0 | 7.05 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.12 | 7.62 | 6.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.75 | 84.75 | 0.12 | 7.3 | 7.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.88 | 90.88 | 0.38 | 7.27 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.12 | 8.92 | 8.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.25 | 88.25 | 0.0 | 7.38 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.88 | 94.88 | 0.0 | 7.37 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.38 | 93.38 | 0.12 | 7.34 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.0 | 7.37 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | 0.12 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.46 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.67 | 6.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 83.25 | 0.0 | 7.06 | 6.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.5 | 8.83 | 8.36 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.08 | 93.17 | -0.06 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.95 | 91.08 | -0.15 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.80 | 84.06 | 0.16 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.98 | 97.03 | -0.16 | 5.7 | 5.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 13.16 | 12.04 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。