| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.95 | 93.11 | 0.26 | 4.92 | 4.87 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.66 | 95.75 | 0.2 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.57 | 94.74 | 0.12 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.71 | 90.97 | 0.29 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.84 | 91.12 | 0.19 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.98 | 101.05 | 0.14 | 4.95 | 4.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.05 | 92.15 | 0.18 | 5.17 | 5.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.54 | 91.65 | 0.19 | 5.19 | 5.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.36 | 93.55 | 0.12 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.66 | 86.16 | -0.01 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.32 | 97.43 | -0.11 | 5.27 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.69 | 0.03 | 5.45 | 5.3 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | 0.0 | 6.46 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.75 | 89.25 | 0.5 | 6.75 | 6.53 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | 0.0 | 6.0 | 5.85 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.50 | 85.00 | 0.12 | 6.02 | 5.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 84.00 | 1.0 | 5.87 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.0 | 6.24 | 5.82 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.13 | 91.88 | 0.75 | 5.91 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.12 | 6.07 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.00 | 97.50 | -0.12 | 6.07 | 5.96 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.00 | 88.00 | 0.0 | 15.7 | 14.86 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.25 | 7.74 | 7.47 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.12 | 8.26 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.63 | 84.63 | 0.62 | 8.68 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.38 | 91.38 | 0.62 | 8.37 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.25 | 89.25 | 0.5 | 8.58 | 8.32 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.13 | 90.13 | -0.12 | 9.04 | 8.6 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.00 | 85.50 | -0.12 | 9.06 | 8.63 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.38 | 92.38 | 1.0 | 7.41 | 7.09 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.38 | 7.55 | 7.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.12 | 7.25 | 6.24 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.25 | 7.6 | 7.22 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.63 | 79.63 | 0.12 | 9.99 | 9.72 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.75 | 9.7 | 9.16 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.50 | 87.50 | 0.38 | 10.16 | 9.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.13 | 96.13 | 0.12 | 8.52 | 8.2 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.25 | 7.11 | 6.73 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | 0.12 | 8.53 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.59 | 0.25 | 8.32 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | -0.5 | 8.6 | 8.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.13 | 87.71 | 0.38 | 8.69 | 8.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.00 | 65.00 | -0.5 | 22.74 | 22.16 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.00 | 78.75 | -0.12 | 25.81 | 25.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.13 | 0.38 | 12.51 | 11.92 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | 0.12 | 226.85 | 214.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.50 | 85.25 | -0.25 | 33.65 | 32.29 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.38 | 4401.69 | 3191.9 | 香港航空 | — |
| Regal 6.5 Perp | 62.25 | 63.75 | -0.75 | 139.9 | 131.6 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。