| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.70 | 98.78 | 0.01 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.68 | 98.76 | 0.08 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.20 | 97.39 | 0.12 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.82 | 97.98 | -0.04 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.44 | 96.77 | 0.32 | 5.43 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.00 | 91.50 | 0.25 | 7.75 | 7.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.62 | 5.72 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.10 | 94.42 | 0.92 | 5.96 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.00 | 81.50 | 1.0 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.96 | 100.06 | 0.16 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.30 | 0.13 | 5.44 | 5.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.58 | 93.68 | 0.21 | 5.79 | 5.74 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.95 | 97.02 | 0.02 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.43 | 90.67 | 0.27 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.96 | 87.23 | 0.19 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.62 | 0.2 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.62 | 6.36 | 6.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.08 | 91.41 | -0.06 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | 0.38 | 6.27 | 6.12 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.90 | 0.22 | 5.46 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.27 | 85.50 | -0.18 | 7.95 | 7.88 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.71 | 99.72 | -0.03 | 8.15 | 8.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | 0.88 | 8.48 | 8.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.60 | 84.87 | -0.38 | 7.91 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.44 | 94.55 | 0.12 | 7.86 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.16 | 91.90 | -0.99 | 11.71 | 11.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.50 | -0.12 | 8.11 | 7.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.35 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.71 | 93.98 | 0.19 | 5.94 | 5.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.00 | 99.13 | 0.17 | 5.78 | 5.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.11 | 90.33 | 0.09 | 6.12 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.40 | 77.76 | 0.36 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.13 | 96.26 | 0.14 | 5.78 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.11 | 83.43 | 0.11 | 6.8 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.46 | 98.51 | 0.15 | 5.66 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.22 | 89.54 | 0.24 | 6.74 | 6.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | -0.12 | 9.18 | 7.93 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.88 | -0.12 | 9.01 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | -0.5 | 8.94 | 8.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | -0.12 | 8.85 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 95.50 | 0.0 | 9.18 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | -0.5 | 9.26 | 9.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 0.0 | 9.2 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.79 | 11.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.0 | 9.32 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | 0.0 | 9.26 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | 0.25 | 9.16 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.25 | 9.23 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | 0.0 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.38 | 8.9 | 8.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.0 | 9.02 | 8.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.5 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.66 | 0.37 | 6.64 | 6.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.8 | 9.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.34 | 92.45 | 0.06 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.96 | 91.11 | 0.13 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.23 | 85.52 | 0.29 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.78 | 96.85 | 0.18 | 4.61 | 4.56 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 88.00 | 88.75 | 0.0 | 16.07 | 15.39 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.63 | 33.68 | 0.12 | 1253.05 | 1250.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。