| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.11 | 100.20 | 0.0 | 4.3 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.67 | 99.91 | 0.03 | 4.78 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.11 | 101.16 | 0.06 | 4.19 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.20 | 101.30 | 0.07 | 4.34 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.60 | 92.94 | -0.42 | 5.59 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 11.39 | 10.85 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.91 | 99.92 | 0.0 | 3.63 | 3.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.55 | 96.65 | 0.0 | 4.28 | 4.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.44 | 93.66 | 0.21 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.48 | 98.56 | 0.0 | 4.3 | 4.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.13 | 95.22 | 0.07 | 4.4 | 4.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.98 | 99.02 | 0.04 | 4.23 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.46 | 100.60 | 0.11 | 4.2 | 4.15 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.35 | 101.45 | 0.0 | 4.46 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.72 | 103.83 | 0.0 | 4.49 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.30 | 0.02 | 4.54 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.01 | 104.21 | 0.36 | 4.47 | 4.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.28 | 99.47 | 0.08 | 4.34 | 4.22 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.65 | 91.16 | 0.23 | 4.64 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.49 | 98.64 | 0.0 | 4.62 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.4 | 4.1 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.83 | 102.00 | 0.06 | 4.4 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.62 | 103.68 | 0.0 | 4.46 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.78 | 104.15 | 0.07 | 4.52 | 4.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.19 | 100.21 | -0.01 | 4.28 | 4.26 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.32 | 92.54 | 0.19 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.50 | 96.70 | 0.0 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.94 | 100.02 | 0.0 | 4.32 | 4.29 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.13 | 100.25 | 0.0 | 4.46 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.03 | 101.07 | 0.04 | 4.51 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.87 | 103.94 | 0.03 | 4.52 | 4.49 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.02 | 95.30 | 0.0 | 4.71 | 4.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.38 | 95.66 | 0.0 | 4.72 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.28 | 97.44 | 0.06 | 4.65 | 4.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.36 | 99.44 | -0.01 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.42 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.37 | 99.66 | 0.0 | 4.7 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | 0.0 | 4.63 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.38 | 0.0 | 4.63 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.23 | 100.40 | 0.0 | 4.6 | 4.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.80 | 92.19 | -0.28 | 5.6 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.10 | 98.23 | -0.39 | 5.65 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.85 | -0.61 | 5.3 | 5.05 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.92 | 100.29 | -0.05 | 5.74 | 5.56 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 98.08 | 98.13 | 0.0 | 4.06 | 4.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.94 | 92.18 | 0.0 | 4.12 | 4.06 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.73 | 0.0 | 7.49 | 7.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。