| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.09 | 100.21 | 0.1 | 3.73 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.56 | 99.73 | 0.14 | 4.27 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.78 | 99.93 | 0.27 | 4.23 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.80 | 100.01 | 0.44 | 4.32 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.03 | 100.23 | 0.4 | 4.36 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.41 | 98.72 | 0.65 | 4.78 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.44 | 93.76 | 0.06 | 6.16 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.96 | 99.31 | 0.72 | 4.96 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.92 | 97.37 | 0.74 | 5.31 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.60 | 88.79 | 1.26 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.26 | 102.32 | 0.21 | 4.36 | 4.32 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.81 | 99.97 | -0.05 | 4.05 | 3.18 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.35 | 93.92 | 0.44 | 5.36 | 5.23 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.81 | 100.16 | 0.14 | 4.59 | 4.19 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.06 | 92.27 | 0.5 | 4.79 | 4.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.32 | 94.52 | 0.38 | 4.59 | 4.51 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.55 | 95.69 | 0.27 | 4.22 | 4.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.93 | 91.10 | 0.15 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.69 | 98.82 | 0.13 | 3.85 | 3.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.91 | 88.16 | 0.45 | 5.02 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.19 | 95.40 | 0.42 | 4.39 | 4.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.89 | 84.37 | 0.88 | 5.37 | 5.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.54 | 92.84 | 0.63 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.27 | 86.72 | 0.86 | 5.31 | 5.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.83 | 94.12 | 0.61 | 4.76 | 4.69 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 78.16 | 79.04 | 0.72 | 5.77 | 5.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.92 | 91.43 | 0.49 | 5.21 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.82 | 97.27 | 0.22 | 4.74 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.97 | 97.57 | -0.0 | 5.5 | 5.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.54 | 98.89 | 0.35 | 4.8 | 4.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.07 | 100.45 | -0.0 | 4.1 | 3.29 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.55 | 97.92 | 0.64 | 4.89 | 4.81 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.33 | 101.56 | 0.34 | 4.35 | 4.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.01 | 92.31 | 0.52 | 4.44 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.96 | 82.48 | 0.9 | 5.46 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.84 | 97.04 | 0.33 | 4.37 | 4.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.50 | 88.94 | 0.64 | 5.44 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.24 | 99.41 | 0.28 | 4.33 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.71 | 95.20 | 0.75 | 5.45 | 5.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.29 | 96.66 | -0.03 | 5.21 | 4.89 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.19 | 98.52 | -0.15 | 5.33 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.37 | 94.81 | -0.18 | 5.82 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.31 | 77.78 | -0.11 | 7.29 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.62 | 78.17 | 0.19 | 7.28 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.20 | 96.66 | -0.1 | 5.87 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.24 | 81.71 | -0.14 | 7.2 | 7.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.31 | 99.55 | 0.01 | 5.92 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.66 | 89.13 | -0.12 | 6.81 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.51 | 91.26 | -0.01 | 7.59 | 7.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.15 | 85.65 | -0.09 | 7.27 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.27 | 93.65 | -0.11 | 6.59 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.64 | 92.05 | -0.02 | 6.81 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.60 | 94.14 | 0.01 | 6.57 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.30 | 74.14 | 0.14 | 7.27 | 7.18 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.09 | 96.64 | 0.15 | 6.3 | 6.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.11 | 98.61 | -0.03 | 6.31 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.31 | 81.96 | 0.03 | 7.11 | 7.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.84 | 100.43 | -0.01 | 3.92 | 3.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.22 | 96.12 | -0.03 | 6.16 | 5.59 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.64 | 98.29 | 0.2 | 9.99 | 8.36 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.59 | 100.08 | -0.59 | 8.93 | 8.42 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.12 | 93.33 | 0.38 | 3.72 | 3.65 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.80 | 92.08 | 0.32 | 3.81 | 3.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.17 | 85.71 | 0.84 | 4.4 | 4.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.63 | 97.83 | 0.34 | 3.52 | 3.44 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.27 | -1.71 | 9.15 | 8.91 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.59 | 88.72 | 0.29 | 45.55 | 45.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.81 | 84.62 | -0.0 | 28.71 | 24.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。