| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.73 | 89.85 | -0.28 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.62 | 84.81 | -0.8 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.01 | 89.15 | -0.23 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.71 | 78.99 | -0.29 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.45 | 86.66 | -0.47 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.18 | 90.34 | 0.08 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.29 | 83.47 | -0.75 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.87 | 85.06 | 0.16 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.65 | 80.98 | -0.59 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.10 | 78.50 | -0.85 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.27 | 97.46 | -0.24 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.31 | 97.57 | -0.33 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.53 | 97.75 | -0.54 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.21 | 99.40 | 0.22 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.60 | 97.06 | -3.07 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.30 | 101.53 | -0.41 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.68 | 81.96 | -0.55 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.33 | 68.77 | -0.02 | 5.49 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.02 | -0.26 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.64 | 67.18 | -0.65 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.18 | 64.52 | -0.58 | 5.51 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.25 | 93.45 | -0.05 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.98 | 97.06 | -0.31 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.14 | 86.61 | -0.2 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.56 | 82.14 | -0.64 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.20 | 82.86 | -0.07 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.38 | 92.79 | -1.84 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.37 | 90.50 | -0.61 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.57 | -0.45 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.26 | 85.56 | -0.5 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.63 | 67.15 | -1.5 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.83 | 97.89 | -0.08 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.64 | 64.19 | -1.47 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.89 | 95.02 | -0.34 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.45 | 93.66 | -0.55 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.01 | 78.50 | -0.92 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.96 | 97.05 | -0.11 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.04 | 75.62 | -0.82 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.83 | 84.28 | -0.66 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.79 | 74.41 | -1.02 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.61 | 93.86 | -0.21 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.17 | 85.78 | -1.37 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.97 | 88.77 | -0.5 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.99 | 90.06 | 0.28 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.99 | 79.15 | -0.16 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.51 | 87.67 | -0.14 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.82 | 88.95 | -0.29 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.77 | 82.07 | -0.49 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.08 | 83.35 | -0.67 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.12 | 95.21 | 0.05 | 5.52 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.32 | 90.61 | -0.69 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.62 | 94.81 | -0.01 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.10 | 99.13 | -0.05 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.74 | 96.85 | -0.18 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.79 | 97.01 | -0.5 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.57 | 98.63 | -0.09 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.77 | 99.01 | -0.4 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.60 | 90.72 | -0.1 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.58 | 83.86 | -0.82 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.40 | 92.55 | -0.23 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.21 | 98.26 | -0.08 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.23 | 95.48 | -0.62 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.14 | 87.44 | -0.1 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.12 | 91.34 | -0.1 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.33 | 84.73 | 0.1 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.50 | 90.78 | -0.34 | 5.02 | 4.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.88 | 96.02 | -0.19 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.46 | 80.05 | -0.91 | 5.61 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.43 | 99.74 | -0.2 | 6.13 | 6.03 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | 0.5 | 7.44 | 7.25 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.25 | 94.50 | 0.25 | 6.46 | 6.3 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.00 | 76.00 | 0.0 | 7.91 | 7.72 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.21 | 84.58 | -0.39 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.92 | 97.05 | -0.0 | 5.84 | 5.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.0 | 5.82 | 5.69 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.01 | 0.12 | 4.67 | 4.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.12 | 5.68 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.38 | 5.75 | 5.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.00 | 104.00 | 0.5 | 6.11 | 5.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.13 | 81.13 | 0.5 | 5.91 | 5.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.95 | 85.32 | -0.12 | 5.97 | 5.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | 0.12 | 5.87 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.63 | 81.38 | 0.25 | 6.26 | 6.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.07 | 93.25 | -0.11 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.0 | 6.1 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.02 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.12 | 6.1 | 5.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.75 | 90.86 | 0.06 | 6.05 | 6.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 30.9 | 28.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。