| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.69 | 98.71 | -0.0 | 4.51 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.79 | 99.80 | -0.01 | 2.92 | 2.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.08 | 98.22 | 0.0 | 4.44 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.08 | 98.12 | -0.14 | 4.43 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.16 | 101.22 | -0.16 | 4.48 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.13 | 97.17 | -0.01 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.72 | 99.73 | 0.01 | 4.46 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.65 | 97.67 | -0.0 | 4.43 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.51 | 91.88 | 0.02 | 4.43 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.32 | 98.59 | -0.0 | 4.37 | 4.29 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.57 | 97.58 | -0.04 | 4.4 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.81 | 91.11 | -0.02 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.01 | 99.99 | -0.0 | 1.11 | 2.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.42 | 97.48 | -0.01 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.66 | 97.78 | 0.01 | 4.4 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.49 | 99.52 | 0.01 | 4.32 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.29 | 98.33 | -0.16 | 4.43 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.96 | 99.99 | 0.01 | 0.02 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.80 | 98.85 | -0.01 | 4.53 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.61 | 99.79 | -0.02 | 4.51 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.14 | 100.18 | -0.0 | 4.43 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.97 | 101.15 | -0.04 | 4.44 | 4.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.79 | 97.90 | 0.01 | 4.54 | 4.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.01 | 94.22 | 0.01 | 4.49 | 4.44 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.92 | 98.96 | 0.0 | 4.39 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.20 | 92.44 | 0.01 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.97 | 95.25 | -0.01 | 4.37 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.33 | 98.45 | -0.02 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.65 | 99.73 | 0.0 | 4.4 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.46 | 100.63 | -0.04 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.08 | 101.34 | -0.02 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.69 | 100.77 | -0.39 | 4.77 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.95 | 102.13 | -0.02 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.44 | 103.74 | -0.02 | 4.38 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.16 | 104.36 | -0.05 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.22 | 97.25 | 0.12 | 4.44 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.91 | 98.95 | 0.01 | 4.45 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.65 | 92.95 | -0.01 | 4.41 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.46 | 92.84 | -0.0 | 4.45 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.34 | 97.40 | -0.42 | 4.38 | 4.36 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.93 | 10.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.14 | 99.26 | 0.03 | 4.98 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.10 | 99.23 | -0.0 | 5.1 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.50 | 99.83 | 0.08 | 5.48 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.28 | 100.66 | -0.01 | 5.89 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.54 | 99.60 | 0.0 | 5.17 | 4.8 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.01 | 99.37 | 0.0 | 5.12 | 4.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.31 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.58 | 100.93 | 0.06 | 5.62 | 5.48 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.79 | 101.28 | 0.12 | 5.72 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.01 | 102.17 | 0.0 | 5.33 | 5.23 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.46 | 0.0 | 6.55 | 6.2 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。