| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.23 | 97.26 | 0.03 | 4.76 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.94 | 99.95 | 0.02 | 4.36 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.48 | 98.50 | -0.0 | 3.17 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.49 | 96.67 | -0.07 | 4.96 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.74 | 96.80 | 0.07 | 4.81 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.11 | 95.15 | -0.03 | 4.87 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.99 | 98.00 | 0.03 | 5.18 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.83 | 95.86 | 0.06 | 4.87 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.76 | 98.83 | 0.05 | 4.98 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.54 | 87.98 | -0.14 | 5.14 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.19 | 95.49 | -0.25 | 5.15 | 5.07 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.78 | 95.81 | 0.08 | 4.79 | 4.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.54 | 87.08 | -0.34 | 5.13 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.34 | 98.41 | 0.02 | 5.04 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.74 | 95.82 | -0.04 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.00 | 96.15 | -0.06 | 4.88 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.64 | 98.67 | 0.07 | 4.76 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.08 | 97.13 | 0.09 | 4.77 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.19 | 97.24 | 0.09 | 5.04 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.47 | 98.89 | -0.07 | 5.03 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.37 | 99.40 | 0.09 | 4.77 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.28 | 100.42 | -0.07 | 4.87 | 4.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.82 | 95.95 | -0.04 | 5.15 | 5.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.13 | 90.50 | -0.3 | 5.28 | 5.19 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.18 | 97.29 | -0.0 | 4.91 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.53 | 88.79 | -0.33 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.87 | 92.12 | -0.28 | 5.02 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.67 | 99.71 | -0.0 | 4.92 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.61 | 96.84 | -0.09 | 4.91 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.79 | 98.95 | -0.05 | 4.93 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.88 | 99.11 | -0.12 | 4.87 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.66 | 97.94 | -0.39 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.71 | 98.86 | 0.37 | 5.07 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.10 | 100.33 | -0.25 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.19 | 101.41 | -0.29 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.92 | 103.18 | -0.16 | 4.88 | 4.81 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.19 | 95.25 | 0.05 | 4.96 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.43 | 98.49 | 0.02 | 5.22 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.13 | 97.23 | -0.0 | 5.1 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.85 | 89.36 | -0.33 | 5.11 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.66 | 88.90 | -0.33 | 5.11 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.04 | 95.12 | 0.18 | 4.9 | 4.88 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.7 | 10.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.65 | 99.68 | 0.0 | 5.35 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.31 | 99.36 | -0.02 | 4.92 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.25 | 100.40 | -0.08 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 5.02 | 4.94 | BBB1 | 中航租赁 | — | — | — |
| CMCLeasing 2.375 10/20/2025 | 98.08 | 98.14 | 0.01 | 5.32 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.31 | 97.66 | 0.0 | 5.94 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.19 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.66 | 98.97 | -0.07 | 6.36 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.13 | 101.30 | -0.05 | 6.05 | 5.97 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。