| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.35 | 92.52 | 0.82 | 4.96 | 4.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.05 | 95.16 | 0.06 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.07 | 94.25 | -0.09 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.43 | 90.70 | -0.25 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.25 | 90.54 | -0.27 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.79 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.90 | 100.98 | 0.11 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.51 | 90.62 | 0.08 | 5.46 | 5.41 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.39 | 90.51 | 0.08 | 5.3 | 5.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.54 | 92.75 | 0.65 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.57 | 85.07 | 1.78 | 5.01 | 4.92 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.05 | 97.19 | 0.29 | 5.05 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.52 | 99.58 | 0.02 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.75 | 90.25 | 0.0 | 6.84 | 6.64 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.63 | 87.13 | 0.12 | 7.18 | 6.98 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.12 | 6.02 | 5.87 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.50 | 85.25 | 0.5 | 5.89 | 5.73 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.38 | 6.11 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.25 | 6.22 | 5.83 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.13 | 88.88 | 0.0 | 6.41 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | -0.12 | 6.41 | 6.19 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.0 | 6.26 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.00 | 90.00 | -0.5 | 12.71 | 12.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.5 | 7.42 | 7.18 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.25 | 92.25 | 0.75 | 8.34 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.50 | 85.50 | 0.0 | 8.38 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.50 | 91.50 | -0.88 | 8.19 | 7.9 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.50 | 89.50 | -0.5 | 8.39 | 8.15 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.63 | 91.63 | -0.38 | 8.04 | 7.64 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.63 | 89.13 | -0.12 | 7.87 | 7.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.12 | 7.63 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.0 | 7.54 | 7.07 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.63 | 98.63 | 0.0 | 7.26 | 6.46 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | -1.12 | 7.82 | 7.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 82.63 | 83.63 | 0.5 | 8.78 | 8.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | 0.5 | 9.13 | 8.66 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.75 | 89.75 | -0.5 | 9.37 | 9.09 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.25 | 96.25 | -0.5 | 8.39 | 8.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.13 | 96.63 | -0.38 | 7.31 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.25 | 85.25 | 1.0 | 8.15 | 7.93 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.88 | -0.5 | 7.97 | 7.82 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.00 | 91.50 | -0.38 | 8.09 | 7.68 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.63 | 89.25 | 0.25 | 8.19 | 8.04 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.38 | 73.38 | 1.38 | 17.46 | 17.0 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.50 | 82.25 | 0.5 | 20.29 | 19.71 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 90.63 | 91.63 | 0.12 | 18.68 | 17.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 516.12 | 480.86 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.00 | 60.75 | 4.38 | 68.58 | 66.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | -0.12 | 6.25 | 5.93 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.78 | 4.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1545.25 | 1193.14 | 香港航空 | — |
| Regal 6.5 Perp | 61.25 | 62.75 | 0.5 | 256.86 | 241.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。