| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.60 | 94.64 | 0.13 | 4.01 | 3.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.72 | 98.73 | 0.05 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.00 | 88.06 | 0.16 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.84 | 94.93 | 0.1 | 3.98 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.96 | 98.04 | 0.15 | 3.95 | 3.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.70 | 90.80 | 0.16 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.22 | 91.29 | 0.23 | 4.18 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.83 | 81.99 | 0.3 | 4.76 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.69 | 77.44 | -0.69 | 4.84 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.66 | 99.80 | -0.03 | 4.12 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.01 | 100.25 | -0.12 | 4.12 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.11 | 100.56 | -0.25 | 4.23 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.60 | -0.04 | 4.1 | 4.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.84 | 95.81 | -0.69 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.68 | 102.80 | -0.01 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.60 | 90.78 | -0.3 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.70 | 75.21 | -0.45 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.13 | 70.89 | -0.61 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.40 | 68.10 | -0.6 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.86 | 99.03 | -0.07 | 3.98 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.62 | 93.19 | -0.55 | 4.81 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.79 | 86.40 | -0.47 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.99 | 86.79 | -0.89 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.37 | 99.78 | -0.45 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.27 | 105.57 | -0.19 | 4.56 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.83 | 108.70 | -0.55 | 5.14 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.36 | 108.95 | -0.88 | 5.6 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.49 | 99.54 | -0.0 | 4.27 | 4.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.27 | 93.47 | -0.18 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.20 | 94.45 | -0.24 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.24 | 73.82 | -0.64 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.21 | 70.80 | -0.52 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.76 | 99.81 | -0.01 | 4.16 | 4.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.31 | 99.44 | -0.07 | 3.92 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.63 | 86.32 | -0.4 | 5.03 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.20 | 81.83 | -0.7 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.71 | 94.17 | -0.43 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.39 | 81.33 | -0.66 | 5.15 | 5.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.90 | 100.02 | -0.15 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.80 | 92.49 | -0.58 | 5.13 | 5.08 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.84 | 90.12 | -0.23 | 4.36 | 4.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.12 | 97.15 | 0.08 | 3.95 | 3.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.01 | 99.04 | 0.05 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.05 | 91.14 | 0.28 | 4.13 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.27 | 92.32 | -0.09 | 4.13 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.95 | 97.25 | -0.18 | 4.19 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.29 | 99.43 | -0.05 | 4.07 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.65 | 100.84 | -0.08 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.13 | 102.35 | -0.09 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.08 | 92.14 | 0.14 | 4.29 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.91 | 98.94 | 0.06 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.39 | 100.45 | 0.09 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.83 | 97.88 | 0.07 | 4.2 | 4.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.82 | 93.14 | -0.2 | 4.28 | 4.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.12 | 97.38 | -0.17 | 4.13 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.83 | 99.92 | -0.03 | 4.24 | 4.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.81 | 84.41 | -0.49 | 5.32 | 5.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.08 | 101.09 | 0.06 | 4.31 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.83 | 95.08 | -0.23 | 4.62 | 4.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.15 | 95.37 | -0.21 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.12 | 103.31 | -0.09 | 4.33 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.72 | 109.99 | -0.37 | 4.82 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.10 | 92.38 | -0.33 | 4.47 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.03 | 96.30 | -0.21 | 4.36 | 4.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.80 | 98.98 | 0.01 | 4.84 | 4.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.48 | 0.04 | 4.82 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.22 | 93.44 | -0.16 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.08 | 100.16 | -0.05 | 4.46 | 4.43 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.30 | 99.34 | 0.11 | 4.65 | 4.64 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.14 | 100.26 | -0.09 | 4.58 | 4.55 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.28 | 99.40 | -0.22 | 4.87 | 4.85 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.57 | 99.71 | -0.35 | 5.18 | 5.16 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -6.86 | -6.94 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.41 | 99.56 | -0.06 | 4.47 | 4.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.88 | 99.89 | 0.02 | 4.38 | 4.36 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.87 | 84.17 | 0.23 | 15.34 | 15.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。