| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.07 | 98.16 | -0.04 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.04 | 98.13 | -0.07 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.52 | 96.72 | -0.1 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.07 | 97.25 | -0.11 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.63 | 95.87 | -0.0 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.00 | 95.50 | 0.0 | 6.26 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.5 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.91 | 95.25 | -0.09 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.75 | 79.25 | 0.12 | 6.88 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.63 | 99.75 | 0.0 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.06 | 90.19 | -0.13 | 6.09 | 6.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.97 | 92.07 | -0.46 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.97 | 96.05 | 0.11 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.46 | 89.71 | -0.25 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.68 | 99.69 | 0.04 | 6.29 | 6.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.31 | 85.57 | -1.23 | 6.0 | 5.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.21 | 93.39 | -0.22 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.63 | -0.75 | 6.08 | 5.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.33 | 90.57 | -0.45 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.88 | 84.63 | -0.62 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.81 | 92.14 | -0.23 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.66 | 90.92 | -0.51 | 6.29 | 6.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 99.80 | 0.0 | 5.25 | 5.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.25 | 78.00 | -0.25 | 6.22 | 6.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.14 | 89.45 | 0.2 | 6.16 | 6.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.52 | 96.65 | -0.11 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.78 | 96.89 | 0.02 | 6.32 | 6.24 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 97.13 | -0.5 | 5.91 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.08 | 93.36 | -0.31 | 6.05 | 5.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.96 | 98.11 | -0.25 | 6.41 | 6.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.73 | 88.96 | 0.08 | 6.43 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.93 | 79.30 | -0.46 | 6.22 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.74 | 94.88 | 0.03 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.69 | 85.03 | -0.42 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.70 | 97.75 | 0.37 | 6.1 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.79 | 91.12 | -0.37 | 6.35 | 6.28 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 6.81 | 5.94 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.0 | 17.31 | -41.83 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | -0.25 | 7.24 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.63 | 76.63 | -1.0 | 7.98 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.63 | 76.63 | -1.12 | 7.96 | 7.75 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.63 | 96.88 | 0.38 | 6.55 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | -2.62 | 7.99 | 7.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.88 | 86.88 | -1.38 | 7.9 | 7.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.00 | 89.00 | -0.5 | 9.55 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.75 | 84.75 | -0.75 | 7.83 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.88 | 91.88 | -0.75 | 7.83 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.75 | 89.75 | -1.25 | 7.96 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.13 | 92.13 | -1.5 | 7.64 | 7.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | -0.88 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.25 | 94.25 | -0.38 | 7.77 | 7.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | -0.12 | 7.28 | 6.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | -2.38 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.52 | 98.56 | 0.02 | 6.03 | 5.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.66 | 8.41 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.61 | 90.72 | -0.06 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.08 | 89.23 | -0.22 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.53 | 83.82 | 0.44 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.60 | 95.69 | 0.02 | 5.1 | 5.05 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.26 | 9.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.25 | 548.31 | 536.81 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。