| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.34 | 94.44 | -0.24 | 3.89 | 3.83 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.33 | 91.56 | -0.24 | 3.79 | 3.72 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.99 | 76.71 | -0.08 | 25.35 | 24.56 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 76.13 | 76.91 | -0.27 | 30.87 | 29.79 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.88 | 93.20 | -0.47 | 5.39 | 5.25 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.20 | 81.77 | -0.6 | 5.86 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.88 | 84.40 | -0.51 | 5.79 | 5.69 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.14 | 74.84 | -0.77 | 6.1 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.75 | 87.26 | -0.56 | 5.8 | 5.7 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.93 | 100.02 | -0.04 | 4.16 | 3.85 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.72 | 99.83 | -0.07 | 4.65 | 4.48 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.36 | 95.80 | -0.45 | 5.71 | 5.62 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.12 | 93.56 | -1.93 | 6.03 | 5.9 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.65 | 100.84 | -0.13 | 4.82 | 4.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.52 | 101.78 | -0.24 | 5.02 | 4.87 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.02 | 104.03 | 0.02 | 6.12 | 6.03 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.85 | 105.96 | -0.87 | 5.87 | 5.75 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.19 | 97.53 | -0.24 | 5.22 | 5.04 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.87 | 94.31 | 0.08 | 6.63 | 6.42 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.68 | 95.29 | -0.72 | 5.09 | 4.98 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.16 | 101.45 | -0.19 | 5.21 | 5.01 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 79.55 | 80.94 | -6.84 | 12.09 | 11.4 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 69.31 | 70.78 | -6.53 | 9.43 | 9.09 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 74.26 | 75.53 | -6.07 | 10.47 | 10.09 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 94.08 | 95.02 | -0.42 | 13.41 | 11.86 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 85.61 | 86.80 | -0.93 | 13.33 | 12.51 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 87.61 | 88.59 | -4.55 | 14.35 | 13.58 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.10 | 96.70 | -0.07 | 6.44 | 6.04 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.87 | 99.14 | -0.08 | 6.34 | 5.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.26 | 98.61 | -0.14 | 6.4 | 6.06 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 65.52 | 66.83 | -1.0 | 13.57 | 13.08 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 56.76 | 58.23 | -0.27 | 11.47 | 11.11 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 92.51 | 92.54 | 0.01 | 15.86 | 15.81 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 60.10 | 60.33 | -1.46 | 12.62 | 12.55 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 66.23 | 67.35 | -0.78 | 13.46 | 13.08 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.99 | 87.70 | -0.23 | 6.68 | 6.43 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 74.37 | 75.70 | 0.12 | 12.06 | 11.51 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.03 | 86.32 | 0.29 | 13.33 | 12.44 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 89.69 | 90.49 | -0.45 | 33.25 | 30.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.65 | 65.88 | 0.85 | 11.85 | 11.51 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 79.97 | 80.75 | -1.22 | 13.94 | 13.52 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 62.00 | 63.50 | 1.07 | 49.34 | 46.9 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.92 | 85.82 | 0.56 | 11.34 | 10.99 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 85.01 | 85.99 | 0.21 | 14.99 | 14.43 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 85.71 | 86.73 | -0.98 | 7.59 | 7.22 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.50 | 79.44 | -0.97 | 7.25 | 7.08 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.45 | 99.18 | 0.03 | 8.01 | 6.34 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.51 | 98.26 | -0.04 | 7.59 | 6.91 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。