| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.84 | 98.93 | 0.09 | 4.37 | 4.25 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.92 | 98.99 | 0.05 | 4.3 | 4.22 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.56 | 95.95 | 0.0 | 4.4 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.74 | 95.92 | 0.0 | 4.31 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.6 | 3.54 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.55 | 92.76 | 0.0 | 4.51 | 4.45 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.82 | 97.34 | 0.04 | 7.97 | 7.64 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.91 | 98.31 | 0.02 | 4.87 | 4.37 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.68 | 95.17 | 0.01 | 4.88 | 4.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.64 | 92.11 | 0.13 | 5.08 | 4.97 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.72 | 98.24 | 0.05 | 4.99 | 4.85 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.99 | 101.38 | 0.06 | 4.88 | 4.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -47.91 | -52.1 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.97 | 105.80 | 0.08 | 6.67 | 6.27 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.69 | 98.19 | 0.03 | 6.1 | 5.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.74 | 100.13 | 0.0 | 5.84 | 3.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.51 | 99.69 | 0.0 | 5.99 | 5.9 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.95 | 103.47 | 0.12 | 6.51 | 6.31 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.24 | 97.82 | -0.01 | 6.56 | 6.2 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.43 | 99.79 | -0.01 | 5.54 | 5.04 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.95 | 100.07 | -0.0 | 7.82 | 2.87 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.72 | 104.37 | 0.04 | 5.81 | 5.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.46 | 95.99 | 0.14 | 6.88 | 6.65 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.72 | 100.24 | 0.08 | 6.67 | 3.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.96 | 100.12 | 0.0 | 7.04 | 5.35 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.57 | 98.06 | 0.09 | 5.88 | 5.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.58 | 100.03 | 0.01 | 5.81 | 5.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.37 | 99.83 | 0.02 | 5.92 | 5.7 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.72 | 0.0 | 70.56 | 66.81 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 73.29 | 75.24 | 0.0 | 106.19 | 96.59 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.06 | 14.0 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.01 | 100.12 | -0.02 | 4.8 | 4.39 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.41 | 4.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.26 | 16.88 | 0.06 | 9039.38 | 7527.42 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.98 | 100.26 | 0.0 | 4.71 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 31.98 | 36.98 | -0.62 | 504.44 | 406.1 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.42 | 103.78 | 0.0 | 3.78 | 3.51 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。