| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.34 | 93.41 | -0.08 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.08 | 87.23 | -0.19 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.34 | 92.43 | -0.08 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.42 | 80.67 | -0.45 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.32 | 88.49 | -0.36 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.85 | 91.96 | -0.08 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.09 | 84.36 | -0.42 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.63 | 84.92 | -0.12 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.88 | 79.18 | 0.11 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.33 | 75.70 | -0.01 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.75 | 96.89 | -0.02 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.59 | 96.81 | -0.13 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.07 | 97.27 | 0.61 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.94 | 98.09 | -0.25 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.66 | 95.10 | -0.08 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.80 | 99.01 | 0.05 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.43 | 82.85 | -0.49 | 5.19 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.19 | 68.88 | -1.07 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.09 | 65.97 | -0.56 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.12 | 62.87 | -0.76 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.17 | 94.47 | -0.27 | 5.14 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.47 | 98.58 | -0.12 | 5.89 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.40 | 86.01 | -0.98 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.67 | 81.49 | -0.17 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.68 | 81.68 | 0.01 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.53 | 94.04 | -0.16 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.85 | 93.94 | -0.13 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.07 | 85.31 | -0.39 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.44 | 86.71 | -0.61 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.71 | 67.23 | -0.46 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.85 | 99.86 | 0.0 | 5.76 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.83 | 63.37 | -0.44 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.59 | 96.68 | -0.18 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.44 | 94.60 | -0.38 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.06 | 78.52 | -1.07 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.44 | 98.49 | -0.05 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.51 | 75.07 | -0.46 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.25 | 85.69 | 0.03 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.70 | 73.30 | -0.3 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.52 | 94.73 | -0.39 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.21 | 84.80 | -0.96 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.15 | 84.86 | -0.16 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.07 | 94.11 | -0.08 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.33 | 81.47 | -0.02 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.21 | 90.33 | -0.26 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.84 | 92.93 | -0.16 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.07 | 82.33 | -0.52 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.95 | 84.18 | -0.42 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.36 | 97.41 | -0.08 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.47 | 90.71 | -0.33 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.08 | 95.23 | -0.26 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.11 | 98.17 | -0.14 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.42 | 97.60 | -0.4 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.77 | -0.01 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.05 | 99.24 | -0.46 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.84 | 93.91 | -0.07 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.18 | 84.43 | -0.29 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.08 | 94.19 | -0.18 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.58 | 95.79 | -0.35 | 5.27 | 5.22 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.83 | 91.05 | -0.19 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.60 | 94.74 | -0.37 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.92 | 85.27 | -0.46 | 5.41 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.43 | 90.66 | -0.18 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.82 | 96.91 | -0.12 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.46 | 78.02 | -0.1 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.42 | 0.06 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.70 | 86.03 | -0.23 | 6.15 | 6.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.25 | 99.30 | 0.01 | 6.07 | 5.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.25 | 87.00 | -0.5 | 5.97 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.38 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.88 | 105.88 | -0.38 | 5.79 | 5.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | -0.5 | 5.92 | 5.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.60 | 87.93 | 0.2 | 5.82 | 5.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.88 | 92.38 | 0.0 | 6.65 | 6.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | -0.12 | 6.59 | 6.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.50 | -0.12 | 7.22 | 7.07 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | -0.12 | 5.84 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | -0.5 | 5.82 | 5.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.74 | 96.83 | -0.06 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.65 | 7.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.25 | 6.03 | 5.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.25 | 5.96 | 5.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | -0.25 | 6.15 | 5.24 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.73 | 94.79 | -0.16 | 6.1 | 6.05 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.09 | 24.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。