| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.95 | 99.03 | -0.04 | 4.85 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.52 | 98.62 | 0.1 | 4.71 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.60 | 97.85 | -0.25 | 4.84 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.67 | 98.77 | 0.16 | 4.78 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.45 | 99.63 | -0.39 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.56 | 99.60 | -0.06 | 4.36 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.98 | 100.14 | 0.01 | 3.57 | -7.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.29 | 91.51 | -0.24 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.30 | 97.48 | -0.17 | 4.91 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.89 | 99.90 | 0.01 | 4.36 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.30 | 90.63 | -0.27 | 4.84 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.19 | 99.21 | -0.01 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.95 | 99.01 | -0.02 | 4.75 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.79 | 98.97 | 0.13 | 4.57 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | -0.05 | -0.03 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.74 | 98.92 | 0.08 | 4.87 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.64 | 99.73 | -0.04 | 4.79 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.69 | 99.79 | -0.02 | 4.79 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.08 | 100.13 | -0.06 | 4.91 | 4.85 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.96 | 99.97 | 0.01 | 3.44 | 3.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.50 | 93.70 | -0.19 | 5.01 | 4.94 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 91.99 | 92.17 | -0.23 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.08 | 95.27 | -0.18 | 4.7 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.67 | 98.80 | -0.07 | 4.68 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.84 | 98.03 | -0.26 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.69 | 99.78 | -0.12 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.31 | 99.55 | -0.3 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.67 | 100.82 | -0.15 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.64 | 101.76 | -0.21 | 4.73 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.25 | 102.38 | -0.14 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.59 | 99.63 | -0.07 | 4.25 | 4.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.43 | 92.69 | -0.23 | 4.82 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.01 | 92.21 | -0.19 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.82 | 97.28 | 0.31 | 4.79 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.58 | 8.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.97 | 98.99 | -0.05 | 5.26 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.29 | 99.32 | 0.07 | 5.29 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.7 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.97 | 100.02 | 0.03 | 6.18 | 6.07 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.97 | 0.0 | 4.96 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.78 | 99.23 | -0.09 | 5.79 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.31 | 100.65 | -0.06 | 5.67 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.58 | 100.99 | -0.11 | 5.71 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.20 | -0.02 | 5.29 | 4.95 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.49 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。