| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 67.46 | 67.96 | 1.98 | 8.69 | 8.59 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 75.81 | 76.35 | 1.41 | 20.85 | 20.39 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 69.50 | 69.97 | 1.86 | 9.95 | 9.85 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 81.70 | 82.17 | 1.14 | 43.29 | 42.09 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 70.61 | 71.19 | 1.09 | 13.29 | 13.09 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 71.54 | 72.00 | 0.99 | 17.24 | 17.0 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 73.88 | 74.40 | 4.14 | 13.35 | 13.17 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 73.74 | 74.22 | 1.19 | 21.62 | 21.27 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 90.40 | 90.86 | 0.47 | 17.52 | 16.83 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.42 | 85.12 | 1.03 | 9.66 | 9.4 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.31 | 85.75 | 1.34 | 8.56 | 8.43 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.13 | 87.77 | 1.87 | 11.7 | 11.39 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 89.23 | 89.88 | 0.85 | 15.13 | 14.55 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.92 | 93.62 | 1.22 | 21.4 | 19.83 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.13 | 92.65 | 1.5 | 12.12 | 11.75 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.25 | 84.69 | 0.5 | 9.59 | 9.44 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.91 | 90.52 | 1.25 | 8.65 | 8.4 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 91.41 | 91.77 | 0.66 | 18.95 | 18.32 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.50 | 93.77 | 0.58 | 21.79 | 21.11 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.57 | 96.17 | 0.77 | 22.94 | 20.74 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.86 | 99.19 | -0.01 | 36.0 | 27.54 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.59 | 90.09 | 0.28 | 6.72 | 6.6 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.36 | 90.81 | 0.19 | 6.88 | 6.76 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 89.71 | 90.18 | 0.46 | 6.79 | 6.7 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.68 | 93.10 | 0.5 | 7.2 | 7.08 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.63 | 92.06 | -0.24 | 18.13 | 17.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.34 | 99.66 | 0.2 | 10.05 | 7.76 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.82 | 97.32 | -0.25 | 8.47 | 7.99 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.22 | 95.66 | 0.12 | 7.38 | 7.25 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.63 | 96.12 | 0.44 | 7.39 | 7.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.92 | 97.38 | 0.66 | 7.64 | 7.46 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.31 | 97.80 | 0.63 | 7.83 | 7.6 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.35 | 99.67 | 0.08 | 5.98 | 5.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.13 | 96.65 | -0.19 | 6.54 | 6.32 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.05 | 100.60 | 0.03 | 5.5 | 4.44 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.33 | 88.82 | -0.1 | 8.03 | 7.86 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.56 | 91.01 | 0.05 | 8.09 | 7.9 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.74 | 87.18 | -0.01 | 7.22 | 7.12 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 87.84 | 88.41 | 0.14 | 7.91 | 7.74 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.68 | 88.18 | 0.2 | 7.86 | 7.73 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.83 | 95.29 | 0.05 | 9.84 | 9.42 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.84 | 90.31 | 0.43 | 8.37 | 8.21 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.70 | 100.20 | 0.61 | 9.05 | 3.34 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 93.39 | 93.86 | 0.0 | 8.19 | 8.01 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.73 | 95.28 | 0.2 | 10.09 | 9.7 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 94.68 | 95.20 | 0.17 | 9.32 | 9.07 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.10 | 98.51 | 0.44 | 10.23 | 9.63 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 69.20 | 69.71 | 0.3 | 23.43 | 23.07 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 68.20 | 68.73 | 0.07 | 20.92 | 20.62 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 68.66 | 69.31 | 1.28 | 17.4 | 17.12 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 71.94 | 72.57 | -0.31 | 29.73 | 29.07 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 68.87 | 69.40 | 0.71 | 22.84 | 22.49 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 68.92 | 69.44 | 1.36 | 21.8 | 21.48 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 68.17 | 68.70 | 0.76 | 19.75 | 19.48 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 83.35 | 84.12 | 1.37 | 45.82 | 43.72 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 71.13 | 71.72 | 0.85 | 25.68 | 25.22 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 82.25 | 82.95 | 1.27 | 39.99 | 38.5 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 71.78 | 72.31 | 0.32 | 28.51 | 28.03 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 72.86 | 73.38 | 0.07 | 34.66 | 34.02 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 68.00 | 69.13 | -1.01 | 65.63 | 62.69 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.56 | 70.25 | -0.02 | 65.97 | 64.11 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 63.03 | 63.90 | -2.69 | 21.39 | 20.89 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 60.96 | 61.83 | -1.96 | 18.82 | 18.42 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 68.00 | 68.70 | -1.2 | 20.18 | 19.78 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 62.04 | 62.63 | -1.7 | 20.82 | 20.51 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.39 | 80.13 | -1.11 | 104.75 | 100.33 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 53.57 | 54.24 | -1.41 | 66.59 | 65.24 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 53.42 | 54.05 | -0.5 | 30.29 | 29.83 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 53.06 | 53.76 | -1.11 | 37.04 | 36.38 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 53.37 | 54.12 | -0.61 | 46.6 | 45.67 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.90 | 96.36 | 0.0 | 6.19 | 6.07 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.67 | 100.14 | -0.31 | 6.99 | 6.63 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.64 | 100.09 | -0.35 | 6.97 | 6.75 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 88.88 | 89.49 | 1.7 | 18.96 | 18.16 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.15 | 89.69 | 0.39 | 20.83 | 20.01 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 83.01 | 83.54 | 0.55 | 13.91 | 13.64 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.83 | 87.53 | 0.64 | 18.67 | 17.92 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.32 | 85.92 | 0.53 | 18.6 | 18.03 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.63 | 99.38 | -0.12 | 7.64 | 6.87 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 85.09 | 85.90 | 2.64 | 14.75 | 14.27 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.00 | 94.58 | 0.74 | 23.51 | 21.8 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.88 | 92.30 | 0.35 | 22.86 | 21.97 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.63 | 84.14 | 1.08 | 17.65 | 17.27 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 82.54 | 83.15 | 0.1 | 14.34 | 14.06 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.75 | 96.45 | 2.5 | 23.16 | 20.43 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.01 | 100.79 | 0.05 | 9.95 | 8.53 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.36 | 97.66 | -0.59 | 5.56 | 5.46 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.68 | 97.63 | 0.08 | 6.7 | 6.39 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.14 | 99.47 | -0.18 | 12.25 | 10.45 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.05 | 100.31 | -0.01 | 7.67 | 6.24 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.26 | 87.78 | -0.24 | 8.5 | 8.35 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.18 | 88.79 | 0.08 | 8.68 | 8.48 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 91.26 | 91.69 | -0.01 | 9.05 | 8.89 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.51 | 91.01 | -0.0 | 9.03 | 8.86 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.17 | 92.63 | 0.15 | 9.94 | 9.74 | BB3 | 路劲 |
| RoadKing 7 Perp | 80.89 | 81.51 | -0.13 | 50.29 | 48.58 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.89 | 83.55 | 0.79 | 15.13 | 14.81 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.95 | 97.43 | 0.12 | 10.71 | 10.25 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.19 | 83.98 | 0.94 | 103.68 | 98.35 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 80.29 | 80.93 | 2.89 | 70.11 | 67.51 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 71.54 | 72.29 | 1.73 | 20.67 | 20.18 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 67.69 | 68.45 | 2.22 | 15.01 | 14.74 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 82.50 | 83.20 | 4.12 | 59.58 | 57.0 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.18 | 69.91 | 3.83 | 16.46 | 16.16 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 73.14 | 73.84 | 1.75 | 34.97 | 34.05 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 67.75 | 68.44 | 1.57 | 19.66 | 19.3 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 73.04 | 73.80 | 2.86 | 28.63 | 27.88 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。