| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.76 | 96.80 | -0.05 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.19 | 90.29 | -0.12 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.31 | 95.37 | -0.07 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.97 | 82.14 | -0.17 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.20 | 90.31 | -0.16 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.53 | 94.61 | -0.25 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.04 | 85.23 | 0.0 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.19 | 85.40 | -0.49 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.45 | 76.73 | -0.59 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.72 | 72.06 | -0.49 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.95 | 98.04 | 0.01 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.96 | 97.11 | -0.17 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.47 | 95.71 | -0.57 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.84 | 98.94 | -0.27 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.41 | 90.82 | -0.93 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.95 | 98.19 | -0.02 | 4.95 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.18 | 84.48 | -0.05 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.86 | 68.37 | -0.58 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.64 | 65.29 | -0.44 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.47 | 62.22 | -0.47 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.95 | 96.15 | -0.29 | 4.9 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.93 | 85.39 | -0.58 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.87 | 80.50 | -0.43 | 5.8 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.20 | 79.98 | 0.13 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.41 | 92.80 | -0.37 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.00 | 99.23 | 0.08 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.78 | 98.16 | -0.33 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.07 | 97.76 | -0.63 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.75 | 96.81 | -0.02 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.05 | 87.27 | -0.21 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.47 | 87.72 | 0.05 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.34 | 66.84 | -0.45 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.40 | 62.92 | -0.58 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.33 | 98.39 | -0.06 | 4.94 | 4.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.17 | 96.31 | 0.0 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.33 | 78.78 | -0.45 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.83 | 99.84 | 0.03 | 5.21 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.89 | 74.43 | -0.49 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.67 | 85.08 | -0.54 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.03 | 72.61 | -0.53 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.87 | 96.05 | -0.15 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.91 | 84.49 | -0.52 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.96 | 83.62 | -0.47 | 7.01 | 6.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.58 | 97.60 | 0.2 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.86 | 83.99 | -0.18 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.47 | 93.56 | -0.08 | 4.86 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.01 | 96.07 | -0.03 | 4.99 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.36 | 84.61 | -0.1 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.33 | 86.55 | -0.13 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.41 | 99.44 | 0.01 | 5.25 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.18 | 92.40 | -0.14 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.17 | 97.28 | -0.09 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.51 | 0.0 | 5.19 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.08 | 98.23 | -0.01 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.50 | 99.66 | -0.01 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.13 | 97.17 | 0.03 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.56 | 86.79 | -0.13 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.50 | 96.59 | -0.1 | 5.14 | 5.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.77 | 96.95 | 0.07 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.17 | 94.26 | -0.05 | 5.14 | 5.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.65 | 97.69 | 0.05 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.48 | 87.71 | -0.23 | 5.18 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.07 | 92.28 | -0.2 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.51 | 98.58 | -0.05 | 5.04 | 4.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.23 | 78.79 | -0.68 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.94 | 101.09 | -0.12 | 5.3 | 5.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.08 | 89.39 | -0.31 | 5.71 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.50 | 90.00 | -0.25 | 5.55 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.25 | 5.43 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.02 | 3.44 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 105.88 | -0.12 | 5.69 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.22 | 85.56 | -0.27 | 5.61 | 5.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.61 | 90.91 | -0.04 | 5.43 | 5.36 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.26 | 96.39 | 0.03 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.83 | 89.17 | -0.04 | 5.86 | 5.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.25 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.13 | 88.63 | -0.12 | 5.46 | 5.35 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.50 | 98.00 | 0.12 | 5.34 | 5.17 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.88 | 97.38 | -0.12 | 5.38 | 5.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.45 | 99.47 | 0.02 | 6.18 | 6.03 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.91 | 5.89 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.0 | 5.37 | 4.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.39 | 99.39 | 0.12 | 5.37 | 4.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.51 | 100.51 | 0.04 | 5.4 | 2.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.03 | 98.06 | 0.11 | 5.64 | 5.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.0 | 21.43 | 19.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。