| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.83 | 88.96 | -0.19 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.75 | 83.95 | -0.05 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.01 | 89.16 | -0.01 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.80 | 76.97 | -0.3 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.99 | 85.21 | -0.1 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.29 | 89.47 | -0.5 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.23 | 81.41 | -0.64 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.50 | 82.70 | -0.27 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.25 | 78.57 | 0.38 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.91 | 76.30 | -0.29 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.12 | 97.32 | -0.31 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.91 | 97.18 | -0.57 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.92 | 96.15 | -0.34 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.60 | 98.82 | -0.27 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.73 | 94.17 | 0.42 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.78 | 99.01 | -0.34 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.02 | 81.32 | -0.19 | 4.91 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.86 | 65.28 | -1.06 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.75 | 98.78 | -0.04 | 4.62 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.89 | 64.39 | -0.42 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.28 | 61.60 | -0.65 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.79 | 93.01 | -0.26 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.73 | 97.83 | -0.25 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.69 | 81.12 | -0.48 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.34 | 77.89 | -0.74 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.21 | 76.79 | -0.59 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.67 | 89.08 | -0.34 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.00 | 91.15 | -0.12 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.41 | 82.69 | -0.3 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.40 | 84.71 | -0.46 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.48 | 99.50 | -0.02 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.11 | 64.61 | -0.11 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.85 | 97.92 | -0.09 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.49 | 61.01 | -0.53 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.25 | 96.40 | -0.01 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.74 | 92.96 | 0.03 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.34 | 75.80 | -0.71 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.74 | 97.85 | -0.11 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.38 | 71.92 | -0.56 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.18 | 80.62 | -0.81 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.73 | 70.30 | -0.47 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.39 | 93.65 | -0.17 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.98 | 81.55 | -0.47 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.13 | 90.98 | -0.37 | 5.8 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.04 | 89.11 | -0.44 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.09 | 75.25 | -0.05 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.62 | 86.80 | -0.04 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.74 | 89.89 | -0.15 | 4.9 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.79 | 81.09 | -0.08 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.79 | 82.08 | -0.18 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.34 | 95.46 | -0.15 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.38 | 89.67 | 0.04 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.89 | -0.01 | 4.15 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.76 | 93.96 | -0.3 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.11 | 99.16 | -0.18 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.58 | 97.71 | -0.19 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.76 | 95.99 | -0.2 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.22 | 99.29 | -0.1 | 4.87 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.87 | 98.12 | -0.22 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.21 | 90.34 | -0.44 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.62 | 82.91 | -0.08 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.76 | 92.93 | -0.15 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.47 | 98.54 | -0.09 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.41 | 95.68 | -0.02 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.77 | 87.09 | -0.27 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.58 | 90.84 | -0.06 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.04 | 80.43 | -0.69 | 5.78 | 5.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.76 | 90.16 | -0.35 | 5.07 | 5.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.35 | 96.67 | -0.29 | 4.99 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.50 | 76.05 | -0.11 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.79 | -0.02 | 4.5 | 4.35 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.00 | 75.50 | -0.38 | 11.05 | 10.85 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.13 | 87.63 | -0.75 | 9.69 | 9.4 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 61.50 | 62.50 | -2.25 | 10.65 | 10.41 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.29 | 78.65 | -0.12 | 7.04 | 6.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.11 | 96.27 | -0.09 | 5.82 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.88 | 80.88 | -0.12 | 6.67 | 6.49 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.05 | 0.12 | 4.75 | 4.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.13 | 97.63 | 0.12 | 6.47 | 6.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.63 | 0.0 | 6.03 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.63 | 97.63 | -0.12 | 7.01 | 6.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.50 | 73.50 | 0.12 | 7.13 | 6.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.29 | 78.64 | -0.06 | 7.12 | 7.05 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.25 | 87.75 | 0.25 | 6.75 | 6.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.50 | 72.50 | 0.0 | 7.87 | 7.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.88 | -0.2 | 5.98 | 5.88 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.38 | 6.02 | 5.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.0 | 5.75 | 5.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.12 | 5.87 | 5.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.85 | 90.97 | -0.18 | 5.43 | 5.38 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.50 | -3.0 | 483.27 | 473.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | -3.0 | 31.62 | 29.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。