| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.44 | 99.50 | -0.09 | 5.21 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.62 | 99.67 | -0.02 | 5.37 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.72 | 98.95 | -0.13 | 4.96 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.38 | 98.38 | 0.0 | 5.74 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.88 | 0.12 | 4.95 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.74 | 99.01 | -0.13 | 5.07 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.13 | 92.63 | 0.5 | 5.69 | 5.57 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.83 | 96.90 | -0.15 | 4.77 | 4.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.10 | 98.14 | -0.05 | 5.27 | 5.21 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.96 | 96.08 | 0.17 | 5.05 | 4.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.51 | 92.77 | -0.16 | 4.97 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.74 | 98.79 | -0.08 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.0 | 5.28 | 5.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.28 | 95.51 | -0.3 | 5.04 | 4.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.75 | 91.25 | 0.0 | 5.08 | 4.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.42 | 96.64 | -0.05 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.96 | 101.22 | -0.2 | 5.01 | 4.91 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.72 | 102.19 | -0.2 | 5.13 | 5.03 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.51 | 101.74 | -0.1 | 5.07 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.59 | 102.89 | -0.12 | 5.12 | 5.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.39 | 95.65 | -0.3 | 5.6 | 5.5 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.13 | 84.13 | 0.38 | 5.79 | 5.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.30 | 94.50 | -0.2 | 5.7 | 5.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.12 | 5.73 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.02 | 103.33 | -0.15 | 5.36 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.86 | 103.06 | -0.14 | 6.01 | 5.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.63 | 97.89 | -0.35 | 5.18 | 5.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.42 | 96.53 | -0.06 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.64 | 86.98 | -0.53 | 5.32 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.98 | 99.98 | -0.0 | 4.88 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.97 | 92.26 | -0.66 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.84 | 97.11 | -0.77 | 5.3 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.90 | 101.12 | -0.12 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.23 | 102.52 | -0.12 | 5.21 | 5.14 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | -0.12 | 6.6 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.88 | 88.88 | -0.12 | 6.03 | 5.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.00 | 89.00 | 0.0 | 6.03 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.38 | 91.38 | 0.12 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.63 | 95.63 | 0.12 | 6.16 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | -0.25 | 6.81 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | 0.0 | 6.05 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.87 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.12 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | 0.0 | 5.8 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.40 | 84.40 | 0.15 | 6.42 | 6.23 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.88 | 99.88 | -0.12 | 6.01 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | -0.12 | 6.23 | 3.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.38 | 90.38 | 0.12 | 6.39 | 6.3 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.93 | 4.93 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.75 | 100.98 | -0.13 | 5.47 | 5.37 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.72 | 96.78 | -0.06 | 4.63 | 4.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.43 | 95.52 | -0.14 | 4.01 | 3.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.67 | 89.92 | -0.39 | 4.19 | 4.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.50 | 99.52 | -0.01 | 4.88 | 4.81 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。