| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.94 | 96.02 | -0.09 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.84 | 98.87 | -0.02 | 4.99 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.02 | 97.09 | 0.05 | 3.42 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.28 | 96.39 | -0.34 | 4.7 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.65 | 96.79 | -0.12 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.11 | 1.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.65 | 93.74 | -0.26 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.58 | 96.64 | 0.12 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.59 | 94.70 | -0.1 | 4.78 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.33 | 97.38 | -0.01 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.90 | 89.14 | 0.12 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.85 | 97.06 | 0.18 | 4.62 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.30 | 94.41 | -0.29 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.27 | 99.28 | -0.02 | 5.36 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.85 | 96.91 | -0.04 | 4.99 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.75 | 98.78 | -0.01 | 5.07 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.64 | 94.73 | -0.33 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.47 | 95.58 | -0.35 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.98 | 98.48 | -0.42 | 4.84 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.24 | 97.38 | -0.2 | 4.55 | 4.5 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.89 | 99.89 | 0.0 | 5.39 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.05 | 98.20 | -0.06 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.05 | 99.17 | 0.01 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.94 | 101.07 | -0.54 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.73 | 94.84 | -0.06 | 4.99 | 4.93 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.75 | 98.79 | 0.03 | 5.18 | 5.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.37 | 91.59 | -0.39 | 4.81 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.91 | 95.98 | -0.09 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.96 | 98.99 | -0.05 | 5.22 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.89 | 89.14 | -0.47 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.29 | 92.50 | -0.28 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.85 | 98.89 | -0.03 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.52 | 96.65 | -0.46 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.74 | 99.75 | -0.01 | 5.36 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.38 | 98.46 | -0.15 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.95 | 99.20 | 0.08 | 4.74 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.34 | 99.51 | -0.27 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.14 | 100.49 | -0.04 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.10 | 101.30 | -0.23 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.16 | 104.36 | 0.01 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.72 | 99.73 | 0.02 | 5.21 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.77 | 93.87 | -0.18 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.98 | 97.04 | 0.05 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.02 | 96.10 | -0.05 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.33 | 90.57 | -0.37 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.94 | 90.19 | 0.02 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.78 | 95.99 | 0.18 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.45 | 99.47 | -0.05 | 5.85 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.87 | 10.24 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.26 | 99.34 | 0.07 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.36 | 101.60 | 0.11 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.51 | 96.62 | -0.14 | 5.51 | 5.41 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | 0.0 | 6.52 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.83 | 20.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.60 | 96.10 | 0.07 | 6.44 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.35 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.34 | 101.58 | 0.08 | 6.07 | 5.97 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.16 | 0.85 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.42 | 99.42 | 0.02 | 37.19 | 37.13 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。