| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 77.71 | 77.97 | 0.36 | 5.34 | 5.29 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 89.77 | 89.91 | 0.3 | 5.19 | 5.14 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.15 | 91.22 | 0.43 | 6.07 | 6.04 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.39 | 86.50 | 0.65 | 5.94 | 5.91 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 81.10 | 81.28 | 0.34 | 5.36 | 5.33 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 60.63 | 60.94 | 0.43 | 5.4 | 5.37 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 66.78 | 67.10 | 0.45 | 5.61 | 5.58 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 91.40 | 91.62 | 0.46 | 5.31 | 5.26 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 67.08 | 67.43 | 0.48 | 5.6 | 5.57 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.26 | 98.45 | 0.46 | 5.21 | 5.16 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 98.89 | 98.99 | 0.26 | 5.4 | 5.35 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 97.61 | 97.87 | 0.3 | 5.33 | 5.28 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 96.65 | 96.86 | 0.4 | 5.34 | 5.31 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 79.06 | 79.31 | 0.29 | 5.3 | 5.25 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 95.25 | 95.30 | 0.15 | 6.11 | 6.06 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 78.69 | 78.95 | 0.3 | 5.69 | 5.64 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 80.75 | 80.99 | 0.32 | 5.69 | 5.64 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 92.79 | 92.95 | 0.35 | 5.37 | 5.32 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 80.07 | 80.32 | 0.26 | 5.73 | 5.68 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 78.28 | 78.55 | 0.26 | 5.74 | 5.69 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 71.12 | 71.46 | 0.39 | 5.95 | 5.9 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.01 | 96.08 | 0.21 | 5.79 | 5.74 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 92.55 | 92.73 | 0.29 | 5.44 | 5.39 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.22 | 95.96 | 0.3 | 7.36 | 6.75 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.67 | 91.84 | 0.19 | 6.09 | 5.99 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.26 | 88.51 | 0.42 | 5.95 | 5.85 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 77.72 | 78.21 | 0.28 | 6.32 | 6.22 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.17 | 96.28 | 0.11 | 6.22 | 6.12 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.62 | 92.69 | 0.36 | 5.94 | 5.9 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 82.86 | 83.10 | 0.38 | 5.43 | 5.38 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.76 | 96.81 | 0.08 | 6.01 | 5.96 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 87.20 | 87.43 | 0.21 | 5.4 | 5.35 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.86 | 97.89 | 0.03 | 6.02 | 5.97 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 90.08 | 90.31 | 0.07 | 5.42 | 5.37 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.14 | 94.29 | 0.3 | 5.31 | 5.26 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 95.57 | 95.78 | 0.36 | 5.28 | 5.23 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.81 | 91.89 | 0.2 | 5.77 | 5.72 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 79.64 | 79.89 | 0.31 | 5.2 | 5.15 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.52 | 93.64 | 0.26 | 5.56 | 5.51 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.28 | 94.44 | 0.28 | 5.27 | 5.22 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 78.27 | 78.82 | 0.48 | 5.68 | 5.63 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.96 | 98.99 | 0.07 | 5.93 | 5.88 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.00 | 96.19 | 0.36 | 5.24 | 5.19 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 84.50 | 85.03 | 0.4 | 5.7 | 5.65 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 89.92 | 90.48 | 0.43 | 5.69 | 5.64 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.23 | 96.30 | 0.12 | 5.77 | 5.72 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 93.71 | 93.86 | 0.39 | 5.24 | 5.19 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.63 | 89.75 | 0.5 | 5.81 | 5.76 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.32 | 91.42 | 0.27 | 5.83 | 5.78 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.79 | 91.87 | 0.15 | 5.78 | 5.73 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 81.86 | 82.11 | 0.35 | 5.3 | 5.25 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.0 | 5.97 | 5.84 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.19 | 94.30 | 0.36 | 5.53 | 5.48 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 64.45 | 64.94 | 0.22 | 5.89 | 5.84 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.38 | 96.46 | 0.23 | 5.75 | 5.7 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.75 | 96.82 | 0.18 | 5.75 | 5.7 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.80 | 90.08 | 0.58 | 5.79 | 5.69 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.37 | 89.48 | 0.36 | 5.84 | 5.79 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.05 | 93.13 | 0.24 | 6.2 | 6.15 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.67 | 97.70 | 0.16 | 6.0 | 5.95 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 93.79 | 93.96 | 0.33 | 5.43 | 5.38 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.05 | 97.12 | 0.24 | 5.93 | 5.88 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.06 | 96.15 | 0.2 | 6.04 | 5.99 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 80.67 | 81.20 | 0.45 | 6.35 | 6.3 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.66 | 95.74 | 0.26 | 6.07 | 6.02 | A2 | 中国华电 |
| Huadian 4 Perp | 98.39 | 98.42 | 0.17 | 6.54 | 6.49 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.35 | 91.45 | 0.28 | 5.67 | 5.63 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.19 | 96.25 | 0.07 | 5.98 | 5.93 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 83.27 | 83.53 | 0.58 | 5.52 | 5.47 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.99 | 99.00 | 0.25 | 8.41 | 8.36 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 87.29 | 87.53 | 0.52 | 5.45 | 5.4 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.75 | 94.75 | -0.12 | 6.19 | 5.67 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 6.97 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.82 | 94.88 | 0.29 | 6.23 | 6.18 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 82.63 | 83.06 | -0.62 | 5.94 | 5.84 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.70 | 92.78 | 0.19 | 5.92 | 5.88 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.84 | 96.89 | 0.09 | 6.38 | 6.34 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.00 | 96.50 | 0.12 | 6.78 | 5.76 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.61 | 94.75 | 0.41 | 5.76 | 5.71 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.86 | 99.86 | 0.03 | 6.51 | 6.41 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.68 | 5.68 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.00 | 68.50 | 0.0 | 19.83 | 18.91 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.13 | 70.63 | 1.12 | 19.63 | 18.7 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 75.38 | 77.38 | -0.25 | 90.39 | 81.42 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.00 | 98.03 | 0.02 | 6.0 | 5.95 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 99.13 | 99.25 | 0.0 | 9.43 | 8.42 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.13 | 98.38 | 0.0 | 6.99 | 6.58 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.12 | 97.20 | 0.18 | 5.9 | 5.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.75 | 98.75 | 0.0 | 7.15 | 5.87 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.31 | 99.43 | 0.36 | 5.38 | 5.33 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.89 | 94.94 | 0.22 | 6.56 | 6.51 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.84 | 96.93 | 0.11 | 6.37 | 6.27 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.16 | 95.21 | 0.21 | 6.49 | 6.44 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.84 | 94.90 | 0.1 | 6.1 | 6.05 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 78.69 | 78.93 | 0.28 | 5.65 | 5.6 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 81.30 | 81.55 | 0.33 | 5.65 | 5.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.61 | 94.61 | 0.4 | 5.57 | 5.13 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 93.42 | 93.51 | 0.33 | 6.43 | 6.38 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.27 | 99.29 | -0.05 | 7.45 | 7.3 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.75 | 98.77 | 0.18 | 8.3 | 8.25 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.35 | 88.47 | 0.39 | 5.85 | 5.81 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.35 | 91.45 | 0.4 | 5.83 | 5.78 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.62 | 96.67 | 0.06 | 6.13 | 6.08 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 90.96 | 91.19 | 0.39 | 5.81 | 5.71 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 83.06 | 83.44 | 0.53 | 5.93 | 5.86 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 99.05 | 100.05 | 0.9 | 6.47 | 6.37 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 92.50 | 93.00 | -0.5 | 6.39 | 6.22 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 80.60 | 80.95 | 0.38 | 6.09 | 6.02 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 95.97 | 96.28 | 0.3 | 5.88 | 5.78 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.00 | 100.13 | 0.0 | 3.5 | 3.25 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.50 | 97.00 | 0.0 | 6.29 | 5.47 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.22 | 95.54 | 0.56 | 5.46 | 5.36 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 97.86 | 98.03 | 0.14 | 6.0 | 5.9 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 98.48 | 98.78 | 0.8 | 5.36 | 5.29 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.61 | 89.85 | 0.58 | 5.88 | 5.78 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.63 | 97.13 | 0.0 | 6.36 | 5.59 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 80.81 | 81.09 | 0.67 | 5.97 | 5.92 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.86 | 93.10 | 0.36 | 5.82 | 5.72 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 86.13 | 86.88 | -0.5 | 6.05 | 5.88 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.83 | 97.83 | 0.17 | 5.87 | 5.15 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 87.00 | 88.00 | -0.12 | 16.35 | 15.3 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 84.00 | 85.00 | 0.0 | 17.65 | 17.01 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 81.00 | 82.50 | 0.0 | 12.28 | 11.54 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.00 | 93.25 | 0.0 | 11.4 | 11.11 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 85.00 | 86.00 | 0.0 | 11.65 | 11.15 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 80.00 | 81.00 | -0.88 | 13.69 | 13.18 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.38 | 92.54 | 0.18 | 6.92 | 6.82 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.49 | 99.54 | 0.13 | 6.98 | 6.88 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。