| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.09 | 94.19 | -0.01 | 5.3 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.55 | 97.60 | 0.03 | 5.58 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.56 | 95.65 | 0.0 | 3.65 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.44 | 94.57 | -0.03 | 5.21 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.46 | 94.61 | -0.0 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.83 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.46 | 91.56 | -0.01 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.71 | 94.79 | 0.12 | 5.58 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.32 | 92.42 | 0.01 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.65 | 95.72 | 0.11 | 5.54 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.59 | 84.84 | -0.33 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.72 | 99.73 | 0.01 | 6.1 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.82 | 94.03 | 0.15 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.52 | 98.54 | 0.01 | 6.01 | 5.92 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.29 | 92.39 | 0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.31 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.64 | 97.67 | -0.0 | 5.92 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.87 | 94.94 | 0.02 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.17 | 97.21 | 0.01 | 5.78 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.86 | -0.02 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.56 | 93.69 | 0.03 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.60 | 97.10 | -0.02 | 5.35 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.91 | 95.06 | -0.03 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.03 | 99.04 | 0.02 | 6.17 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.64 | 98.67 | 0.01 | 6.02 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.60 | 95.77 | -0.1 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.89 | 97.02 | -0.2 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.49 | 92.59 | 0.01 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.33 | 97.37 | 0.02 | 5.78 | 5.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.49 | 87.72 | 0.21 | 5.53 | 5.48 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.70 | 99.71 | 0.02 | 6.72 | 6.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.87 | 93.96 | 0.01 | 5.4 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.68 | 97.72 | 0.07 | 5.73 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.00 | 86.24 | -0.18 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.62 | 89.84 | -0.15 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.57 | 97.63 | 0.09 | 5.64 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.35 | 94.49 | -0.2 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.84 | 98.87 | 0.04 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.04 | 97.12 | -0.05 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.10 | 97.38 | -0.09 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.42 | 97.61 | -0.08 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.98 | 97.33 | -0.3 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.87 | 99.07 | -0.09 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.97 | 102.17 | -0.04 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.94 | 98.00 | 0.01 | 6.06 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.50 | 91.72 | 0.01 | 5.52 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.13 | 95.20 | 0.01 | 5.69 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.92 | 94.01 | -0.01 | 5.56 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.15 | 86.40 | -0.17 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.94 | 86.20 | -0.14 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.28 | 99.30 | 0.02 | 6.04 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.11 | 92.33 | -0.28 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.83 | 97.88 | 0.08 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 23.14 | 21.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.27 | 98.38 | 0.07 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.04 | 100.31 | -0.03 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.86 | 95.00 | 0.13 | 5.93 | 5.83 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | 0.0 | 6.24 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.23 | 13.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.13 | 95.63 | 0.21 | 6.35 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -6.98 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.88 | 95.38 | 0.12 | 19.15 | 17.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.97 | 98.01 | 0.66 | 7.9 | 7.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。