| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.20 | 90.32 | 0.03 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.28 | 85.47 | 0.07 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.74 | 89.88 | -0.09 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.47 | 79.75 | 0.21 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.18 | 87.39 | 0.07 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.80 | 89.96 | 0.05 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.15 | 84.33 | 0.22 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.90 | 86.10 | 0.2 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.94 | 82.28 | 0.54 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.52 | 79.93 | 0.67 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.98 | 98.17 | 0.06 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.12 | 98.38 | 0.23 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.34 | 99.57 | 0.3 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.19 | 0.05 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.06 | 99.54 | 0.08 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.55 | 102.79 | 0.29 | 4.29 | 4.26 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.55 | 82.84 | 0.27 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.06 | 70.51 | 0.91 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.15 | -0.06 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.32 | 69.88 | 1.22 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.28 | 67.65 | 1.31 | 5.24 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.37 | 93.58 | -0.55 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.54 | 97.63 | -0.09 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.87 | 88.34 | 0.41 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.09 | 83.69 | -0.24 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.80 | 83.47 | -0.01 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.42 | 94.84 | 0.25 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.14 | 91.27 | 0.05 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.94 | 84.22 | 0.2 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.55 | 86.86 | 0.54 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.81 | 69.36 | 0.54 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.92 | 97.97 | 0.01 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.59 | 65.16 | 0.56 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.47 | 95.60 | 0.05 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.55 | 94.76 | -0.01 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.86 | 81.36 | 2.01 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.53 | 97.62 | 0.02 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.21 | 77.81 | 0.6 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.69 | 86.16 | 0.41 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.27 | 76.93 | 0.91 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.26 | 94.52 | 0.11 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.10 | 86.72 | 0.62 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.32 | 90.14 | 0.29 | 5.92 | 5.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.86 | 89.92 | -0.04 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.20 | 79.36 | 0.31 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.87 | 88.04 | 0.02 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.23 | 89.36 | 0.02 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.54 | 82.85 | 0.4 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.00 | 84.28 | 0.37 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.06 | 95.16 | -0.03 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.10 | 91.38 | 0.23 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.78 | 94.97 | 0.06 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.03 | 99.06 | 0.05 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.18 | 97.29 | 0.09 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.39 | 97.62 | 0.2 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.84 | 0.06 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.53 | 99.77 | -0.02 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.44 | 90.56 | -0.54 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.26 | 84.55 | -0.26 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.61 | 92.77 | -0.11 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.27 | 98.32 | 0.04 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.96 | 96.22 | -0.18 | 5.02 | 4.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.10 | 87.40 | -0.37 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.18 | 91.41 | -0.15 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.15 | 83.54 | -1.09 | 5.34 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.19 | 91.47 | 0.12 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.07 | 96.21 | 0.04 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.46 | 81.06 | 0.59 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.21 | 100.52 | 0.05 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | 0.0 | 7.58 | 7.39 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.0 | 7.08 | 6.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.38 | -0.38 | 7.83 | 7.63 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.51 | 83.88 | 0.62 | 6.17 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.92 | 97.06 | -0.06 | 5.77 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.38 | 86.13 | 0.0 | 5.79 | 5.66 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.44 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.63 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 101.13 | -0.12 | 5.81 | 5.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | 0.0 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.00 | 79.00 | -0.25 | 6.27 | 6.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.78 | 85.15 | 1.13 | 5.99 | 5.92 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | -0.25 | 5.82 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.13 | 81.88 | 0.12 | 6.15 | 6.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.41 | 93.60 | 0.02 | 6.12 | 6.02 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.25 | 6.15 | 5.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.14 | 5.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | -0.12 | 6.19 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.18 | 91.28 | 0.03 | 5.78 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.31 | 30.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。