| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.00 | 94.06 | -0.1 | 5.1 | 5.05 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.95 | 89.10 | 0.18 | 4.89 | 4.84 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 69.75 | 70.75 | 0.0 | 47.45 | 45.55 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.00 | 76.00 | 0.0 | 52.93 | 50.43 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.37 | 93.56 | 0.0 | 5.74 | 5.64 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.28 | 85.65 | -0.01 | 5.25 | 5.18 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.46 | 86.82 | 0.42 | 5.44 | 5.37 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.03 | 74.38 | -1.0 | 6.2 | 6.15 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.38 | 90.13 | 0.62 | 5.41 | 5.27 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.75 | 99.79 | 0.1 | 5.14 | 4.99 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.20 | 97.52 | 0.22 | 5.36 | 5.29 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.97 | 100.97 | 0.06 | 5.41 | 4.1 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.48 | 100.98 | 0.06 | 5.56 | 5.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.85 | 99.85 | 0.7 | 6.48 | 6.39 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.84 | 101.84 | 1.13 | 6.34 | 6.22 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.45 | 97.60 | 0.14 | 5.43 | 5.33 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.75 | 97.25 | 0.0 | 6.16 | 5.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.62 | 93.96 | 0.19 | 5.36 | 5.29 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.50 | 100.75 | 0.0 | 5.52 | 5.29 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.25 | 93.75 | -0.12 | 6.33 | 6.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 83.75 | 84.24 | 0.38 | 6.49 | 6.39 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.00 | 91.63 | 0.0 | 6.16 | 6.0 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.63 | 99.67 | -0.01 | 5.6 | 5.45 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.00 | 97.25 | -0.12 | 6.49 | 6.3 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.13 | -0.12 | 6.37 | 6.14 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.50 | 97.75 | 0.38 | 6.09 | 5.86 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.89 | 99.89 | -0.02 | 6.28 | 6.13 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.30 | 99.55 | 0.26 | 5.83 | 5.44 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 85.50 | 86.00 | 0.0 | 7.42 | 7.27 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 73.75 | 74.75 | 0.0 | 8.0 | 7.81 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 7.99 | 6.95 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 79.75 | 80.50 | 0.25 | 7.92 | 7.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 86.00 | 86.50 | 0.12 | 7.95 | 7.82 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 85.00 | 85.50 | 0.0 | 8.08 | 7.88 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.00 | 88.00 | 0.0 | 7.84 | 7.45 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.00 | 93.25 | 0.0 | 9.36 | 9.16 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.11 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.00 | 81.75 | -0.5 | 8.06 | 7.89 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.00 | 94.50 | 3.0 | 7.5 | 7.23 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 94.00 | 95.50 | 0.0 | 12.99 | 10.88 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 90.00 | 91.50 | 0.0 | 9.86 | 9.25 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 11.98 | 11.03 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.75 | 90.25 | 0.0 | 6.62 | 6.42 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 68.13 | 69.13 | 0.0 | 9.59 | 9.37 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.95 | 99.95 | 0.01 | 7.64 | 7.52 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.50 | 99.57 | -0.0 | 6.05 | 5.95 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。