| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.26 | 99.40 | -0.08 | 1.01 | 0.96 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.71 | 99.99 | -0.15 | 1.44 | 1.38 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.24 | 97.57 | -0.05 | 4.76 | 4.61 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.79 | 100.26 | 0.02 | 3.91 | 3.67 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.07 | 102.24 | -0.09 | 1.77 | 1.72 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.28 | 101.79 | -0.09 | 2.58 | 2.52 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 104.30 | 104.51 | 0.03 | 2.47 | 2.44 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.70 | 101.00 | -0.35 | 3.06 | 3.03 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.90 | 107.10 | -0.02 | 2.48 | 2.46 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.40 | 103.50 | -0.05 | 1.17 | 1.09 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.90 | 104.98 | -0.02 | 1.3 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.62 | 114.79 | -0.16 | 2.37 | 2.35 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.86 | 125.22 | -0.08 | 3.66 | 3.63 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.71 | 108.80 | -0.02 | 1.33 | 1.29 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.93 | 112.03 | -0.04 | 1.46 | 1.42 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.54 | 142.08 | 0.4 | 3.63 | 3.6 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.98 | 136.32 | -0.43 | 3.04 | 3.01 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.91 | 107.03 | -0.02 | 1.4 | 1.36 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.85 | 105.00 | 0.0 | 2.22 | 2.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.10 | 111.28 | -0.16 | 2.5 | 2.47 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.50 | 111.60 | -0.05 | 1.34 | 1.31 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.25 | 100.28 | -0.01 | 1.25 | 1.04 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.12 | 104.24 | -0.12 | 2.0 | 1.96 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.21 | 103.45 | -0.23 | 3.06 | 3.02 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.84 | 108.02 | -0.12 | 2.6 | 2.57 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.28 | 104.34 | -0.02 | 1.53 | 1.49 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.96 | 107.08 | 0.02 | 1.64 | 1.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.18 | 109.28 | -0.04 | 1.67 | 1.63 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.62 | 104.72 | -0.2 | 2.04 | 2.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.07 | 103.12 | -0.03 | 1.81 | 1.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.91 | 105.99 | 0.04 | 1.84 | 1.8 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.95 | 105.12 | -0.25 | 2.43 | 2.4 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.74 | 105.02 | -0.37 | 3.31 | 3.28 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.23 | 102.27 | -0.01 | 1.36 | 1.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.92 | 103.98 | -0.13 | 1.49 | 1.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.02 | 107.21 | -0.22 | 2.97 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.95 | 110.13 | -0.24 | 2.79 | 2.76 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.28 | 100.31 | -0.01 | 1.95 | 1.83 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.17 | 100.29 | -0.14 | 2.41 | 2.38 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.52 | 99.72 | -0.03 | 3.31 | 3.27 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.84 | 100.86 | -0.01 | 2.01 | 1.97 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.62 | 103.75 | -0.04 | 2.67 | 2.62 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.46 | 100.66 | 0.14 | 3.65 | 3.5 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.44 | 98.72 | -0.15 | 4.48 | 4.44 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.07 | 86.52 | -0.16 | 12.24 | 11.98 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.36 | 97.99 | 0.01 | 12.49 | 10.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.69 | 101.24 | -0.01 | 5.82 | 5.68 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.11 | 103.47 | -0.0 | 1.82 | 1.29 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.16 | 101.30 | -0.01 | 2.89 | 2.42 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.13 | 105.69 | -0.06 | 5.73 | 5.22 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.00 | 97.36 | -0.04 | 3.65 | 3.53 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.67 | 96.88 | -0.11 | 4.03 | 3.98 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.08 | 98.33 | -0.13 | 5.03 | 5.0 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.92 | 99.17 | -0.3 | 4.92 | 4.88 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.88 | 87.25 | -0.02 | 18.8 | 18.36 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.89 | 101.98 | 0.01 | 2.11 | 1.97 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.46 | 108.78 | 0.38 | 4.2 | 4.14 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.83 | 108.01 | -0.02 | 3.19 | 3.13 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.34 | 101.48 | -0.45 | 2.48 | 2.45 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.77 | 101.02 | -0.35 | 3.7 | 3.67 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.68 | 103.74 | -0.14 | 1.87 | 1.84 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.55 | 107.66 | -0.06 | 1.8 | 1.75 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.36 | 97.58 | 0.38 | 3.29 | 3.24 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.19 | 99.39 | 0.0 | 3.33 | 3.28 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 96.06 | 96.24 | -0.1 | 3.8 | 3.78 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 98.82 | 99.01 | 0.21 | 4.03 | 4.0 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.03 | 103.51 | 0.07 | 3.46 | 3.35 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.63 | 101.76 | -0.01 | 3.55 | 3.3 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.41 | 101.48 | 0.11 | 1.7 | 0.87 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.77 | 105.39 | 0.18 | 3.95 | 3.82 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.55 | 106.76 | 0.33 | 3.3 | 3.21 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.46 | 103.67 | 0.18 | 2.83 | 2.34 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.74 | 106.12 | 0.02 | 3.52 | 3.31 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.31 | 108.51 | 0.13 | 3.78 | 3.72 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.33 | 109.53 | 0.02 | 3.68 | 3.64 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.86 | 109.08 | 0.66 | 3.16 | 3.05 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.96 | 105.13 | 0.31 | 3.61 | 3.35 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.94 | 102.07 | 0.01 | 2.62 | 2.34 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.96 | 110.17 | 0.31 | 3.14 | 3.02 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.56 | 104.72 | -0.01 | 2.39 | 0.94 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 93.29 | 93.55 | 0.09 | 4.33 | 4.29 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 100.31 | 100.57 | 0.03 | 4.55 | 4.5 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.35 | 100.52 | 0.06 | 4.33 | 4.13 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 101.13 | 101.35 | -0.06 | 4.7 | 4.61 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 103.69 | 103.89 | 0.51 | 4.56 | 4.5 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.50 | 102.83 | 0.18 | 5.02 | 4.35 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.30 | 100.44 | -0.01 | 4.3 | 3.39 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。