| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.93 | 100.00 | -0.02 | 4.49 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.88 | 99.98 | 0.0 | 4.6 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.34 | 100.52 | 0.03 | 4.53 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.54 | 100.72 | 0.01 | 4.53 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.57 | 91.85 | 0.5 | 5.68 | 5.66 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.94 | 97.04 | -0.03 | 4.53 | 4.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.03 | 93.29 | -0.06 | 4.71 | 4.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.92 | 98.99 | -0.0 | 4.5 | 4.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.78 | 94.96 | -0.04 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.32 | 99.50 | 0.02 | 4.41 | 4.1 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.61 | 99.73 | -0.03 | 4.55 | 4.49 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.71 | 100.75 | -0.01 | 4.7 | 4.65 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.52 | 102.75 | -0.02 | 4.73 | 4.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.47 | 100.48 | 0.0 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.90 | 103.06 | -0.03 | 4.68 | 4.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.25 | -0.01 | 4.76 | 4.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.87 | 91.20 | -0.05 | 4.82 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.06 | 99.33 | 0.0 | 5.15 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.26 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.89 | 101.15 | -0.0 | 4.73 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.36 | 102.44 | -0.02 | 4.76 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.53 | 103.01 | 0.0 | 4.6 | 4.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.84 | 99.85 | 0.02 | 4.49 | 4.48 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.17 | 92.40 | -0.07 | 4.74 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.72 | 96.89 | -0.1 | 4.6 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.40 | 99.58 | -0.03 | 4.56 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.97 | 100.14 | -0.06 | 4.51 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.35 | 100.38 | 0.0 | 4.89 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.04 | 103.14 | 0.02 | 4.64 | 4.6 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.77 | 95.23 | 0.0 | 4.95 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.03 | 95.65 | -0.01 | 4.93 | 4.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.24 | 97.51 | -0.1 | 4.76 | 4.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.34 | 99.55 | 0.01 | 4.75 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.4 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.10 | 99.61 | 0.01 | 4.83 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.06 | 100.25 | -0.0 | 4.68 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.08 | 100.26 | -0.0 | 4.67 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.63 | 91.69 | 0.18 | 5.63 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.09 | 98.86 | 0.44 | 5.66 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 101.32 | 0.0 | 5.12 | 3.88 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.97 | 99.03 | -0.0 | 4.51 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.47 | 91.77 | -0.06 | 4.43 | 4.35 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.63 | 100.26 | 0.03 | 7.0 | 6.66 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。